Cap Mercado HK$20.13T
0.95%
Volume 24h HK$1.04T
10.77%
BTC % 51.01%
0.23%
ETH % 15.13%
0.13%
Moedas
26.744
+35
Trocas
885
Última atualização
44 Segundos atrás
# | Moeda | Preço HK$ | 1h | 24h | 7d | 30d | Fatores 24h HK$ | Vol 24h HK$ | Cap Mercado HK$ |
Gráfico Preços 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Gnosis
101
GNO
|
HK$3,076.80 | -0.16% | 6.52% | 18.35% |
30d 16.85%
60d 25.61%
90d 98.65%
|
Abert. HK$2,858.95
Min. HK$2,857.82
Máx. HK$3,101.40
|
HK$170.82M 55.52K GNO | HK$7.97B |
|
|
102 |
Wrapped BNB
102
WBNB
|
HK$4,730.77 | -0.13% | -0.15% | 10.61% |
30d 9.05%
60d 58.69%
90d 105.66%
|
Abert. HK$4,571.93
Min. HK$4,571.93
Máx. HK$4,755.26
|
HK$1.68B 354.46K WBNB | HK$7.96B |
|
|
103 |
Synthetix Network Token
103
SNX
|
HK$24.23 | -0.32% | -2.36% | 5.24% |
30d -30.46%
60d -10.93%
90d -0.58%
|
Abert. HK$24.60
Min. HK$24.11
Máx. HK$24.93
|
HK$246.89M 10.19M SNX | HK$7.94B |
|
|
104 |
ORDI / Ordinals
104
ORDI
|
HK$377.44 | -0.28% | -4.72% | 11.74% |
30d -21.42%
60d -23.23%
90d -10.23%
|
Abert. HK$394.39
Min. HK$373.80
Máx. HK$399.81
|
HK$1.22B 3.22M ORDI | HK$7.93B |
|
|
105 |
Jasmy
105
JASMY
|
HK$0.159862 | -0.26% | -2.62% | 12.34% |
30d 1.36%
60d 35.58%
90d 322.17%
|
Abert. HK$0.16196
Min. HK$0.159118
Máx. HK$0.168151
|
HK$490.99M 3.07B JASMY | HK$7.88B |
|
|
106 |
Conflux Network
106
CFX
|
HK$1.97 | -0.41% | -2.33% | 2.6% |
30d -47.37%
60d 5.71%
90d 40.96%
|
Abert. HK$1.9987
Min. HK$1.9537
Máx. HK$2.0237
|
HK$362.66M 184.08M CFX | HK$7.77B |
|
|
107 |
Mina Token
107
MINA
|
HK$6.90 | -0.31% | -0.84% | 15.47% |
30d -25.99%
60d -30.58%
90d -15.08%
|
Abert. HK$6.837
Min. HK$6.837
Máx. HK$7.140
|
HK$287.83M 41.72M MINA | HK$7.53B |
|
|
108 |
Starknet Token
108
STRK
|
HK$10.30 | -0.41% | -4.23% | -0.73% |
30d -35.92%
60d -38.13%
90d -44.03%
|
Abert. HK$10.54
Min. HK$10.28
Máx. HK$10.76
|
HK$642.94M 62.44M STRK | HK$7.50B |
|
|
109 |
EOS
109
EOS
|
HK$6.66 | 0.22% | 1.76% | 12.86% |
30d -18.04%
60d 9.48%
90d 25.81%
|
Abert. HK$6.486
Min. HK$6.444
Máx. HK$6.767
|
HK$853.58M 128.25M EOS | HK$7.48B |
|
|
110 |
Marinade Staked SOL
110
MSOL
|
HK$1,446.18 | 0.41% | 0.94% | 16.05% |
30d -9.34%
60d 53.71%
90d 87.97%
|
Abert. HK$1,376.92
Min. HK$1,376.92
Máx. HK$1,468.33
|
HK$135.48M 93.68K MSOL | HK$7.44B |
|
|
111 |
KuCoin Token - Shares
111
KCS
|
HK$75.87 | -0.06% | -0.08% | 14.88% |
30d -31.11%
60d -10.6%
90d -1.11%
|
Abert. HK$76.07
Min. HK$75.55
Máx. HK$77.44
|
HK$11.12M 146.61K KCS | HK$7.29B |
|
|
112 |
Decentraland
112
MANA
|
HK$3.76 | -0.13% | -0.57% | 12.59% |
30d -23.65%
60d -1.67%
90d 11.32%
|
Abert. HK$3.7398
Min. HK$3.7217
Máx. HK$3.8075
|
HK$367.43M 97.79M MANA | HK$7.17B |
|
|
113 |
Cheelee
113
CHEEL
|
HK$130.81 | 0.08% | -0.37% | 6.86% |
30d 0.28%
60d -10.28%
90d 13.47%
|
Abert. HK$128.14
Min. HK$128.14
Máx. HK$132.46
|
HK$47.11M 360.14K CHEEL | HK$7.04B |
|
|
114 |
Nervos Network
114
CKB
|
HK$0.155135 | -0.06% | -5.09% | -11.18% |
30d -0.76%
60d 89.02%
90d 546.76%
|
Abert. HK$0.157459
Min. HK$0.153425
Máx. HK$0.164138
|
HK$459.23M 2.96B CKB | HK$6.83B |
|
|
115 |
ApeCoin
115
APE
|
HK$10.47 | -0.22% | 0.02% | 13.65% |
30d -29.23%
60d -20.08%
90d 2.84%
|
Abert. HK$10.30
Min. HK$10.23
Máx. HK$10.67
|
HK$335.93M 32.10M APE | HK$6.33B |
|
|
116 |
Axelar
116
AXL
|
HK$9.84 | -0.37% | -0.05% | 16% |
30d -32.25%
60d -17.35%
90d 34.99%
|
Abert. HK$9.761
Min. HK$9.671
Máx. HK$10.03
|
HK$133.13M 13.53M AXL | HK$6.27B |
|
|
117 |
Kava
117
KAVA
|
HK$5.78 | -0.05% | 0.51% | 13.37% |
30d -18.14%
60d -4.95%
90d 6.8%
|
Abert. HK$5.684
Min. HK$5.684
Máx. HK$5.847
|
HK$137.69M 23.83M KAVA | HK$6.26B |
|
|
118 |
PlatinCoin
118
PLTC
|
HK$1,243.29 | -0.98% | 18718.23% | 2154.54% |
30d 126790.39%
60d 526355.45%
90d 512122.51%
|
Abert. HK$5.851
Min. HK$5.851
Máx. HK$1,364.77
|
HK$2.07M 1.67K PLTC | HK$6.22B |
|
|
119 |
AIOZ Network
119
AIOZ
|
HK$5.71 | - | -6.69% | 8.07% |
30d -17.5%
60d 169.91%
90d 559.77%
|
Abert. HK$5.742
Min. HK$5.655
Máx. HK$6.326
|
HK$62.50M 10.95M AIOZ | HK$6.21B |
|
|
120 |
IOTA
120
IOTA
|
HK$1.89 | -0.46% | -2.48% | 7.14% |
30d -21.31%
60d -9.49%
90d 16.2%
|
Abert. HK$1.9142
Min. HK$1.8674
Máx. HK$1.9425
|
HK$149.61M 79.05M IOTA | HK$6.11B |
|
|
121 |
Klaytn
121
KLAY
|
HK$1.64 | 0.2% | 1.8% | 16.54% |
30d -18.07%
60d -3.99%
90d 10.57%
|
Abert. HK$1.5892
Min. HK$1.5830
Máx. HK$1.6618
|
HK$118.41M 72.00M KLAY | HK$5.96B |
|
|
122 |
PancakeSwap
122
CAKE
|
HK$23.54 | -0.29% | -1.53% | 9.37% |
30d -25.63%
60d 2.81%
90d 24.77%
|
Abert. HK$23.48
Min. HK$23.21
Máx. HK$23.98
|
HK$256.81M 10.91M CAKE | HK$5.88B |
|
|
123 |
Theta Fuel
123
TFUEL
|
HK$0.895102 | 0.91% | 13.45% | 33.68% |
30d 50.67%
60d 129.01%
90d 177%
|
Abert. HK$0.771605
Min. HK$0.765363
Máx. HK$0.920962
|
HK$1.03B 1.15B TFUEL | HK$5.84B |
|
|
124 |
GateToken / Gatechain Token
124
GT
|
HK$58.28 | -0.24% | 4.1% | 9.57% |
30d -6.42%
60d 57.04%
90d 63.83%
|
Abert. HK$54.94
Min. HK$54.94
Máx. HK$59.81
|
HK$59.37M 1.02M GT | HK$5.62B |
|
|
125 |
Decentralized USD (TRX)
125
USDD
|
HK$7.73 | -0.08% | 0.19% | -0.12% |
30d -1.45%
60d -1.33%
90d -0.77%
|
Abert. HK$7.717
Min. HK$7.695
Máx. HK$7.751
|
HK$51.18M 6.62M USDD | HK$5.61B |
|
|
126 |
SATS
126
1000SATS
|
HK$0.002671 | -0.52% | -2.54% | 21.18% |
30d -29.27%
60d -28.06%
90d -17.9%
|
Abert. HK$0.00271024
Min. HK$0.0026375
Máx. HK$0.00293829
|
HK$490.97M 183.82B 1000SATS | HK$5.61B |
|
|
127 |
Nexo
127
NEXO
|
HK$9.87 | -0.54% | -4.18% | -1.21% |
30d -4.3%
60d 10.05%
90d 62.36%
|
Abert. HK$10.08
Min. HK$9.814
Máx. HK$10.30
|
HK$41.23M 4.18M NEXO | HK$5.53B |
|
|
128 |
Oasis Network
128
ROSE
|
HK$0.809167 | -0.39% | -2.89% | 6.39% |
30d -24.6%
60d -14.96%
90d 8.19%
|
Abert. HK$0.818245
Min. HK$0.79961
Máx. HK$0.835264
|
HK$162.70M 201.07M ROSE | HK$5.43B |
|
|
129 |
WEMIX
129
WEMIX
|
HK$14.72 | -0.68% | 17.53% | 29.15% |
30d -25.3%
60d -8.29%
90d -20.22%
|
Abert. HK$12.26
Min. HK$12.26
Máx. HK$15.82
|
HK$56.19M 3.82M WEMIX | HK$5.25B |
|
|
130 |
Osmosis
130
OSMO
|
HK$7.95 | -0.31% | 3.22% | 11.16% |
30d -19.88%
60d -34.07%
90d -30.48%
|
Abert. HK$7.643
Min. HK$7.589
Máx. HK$8.921
|
HK$397.95M 50.04M OSMO | HK$5.22B |
|
|
131 |
Blur
131
BLUR
|
HK$3.36 | -0.56% | -2.35% | 10.12% |
30d -22.63%
60d -37.16%
90d -35.64%
|
Abert. HK$3.3435
Min. HK$3.3231
Máx. HK$3.4558
|
HK$361.70M 107.52M BLUR | HK$5.24B |
|
|
132 |
Coinbase Wrapped Staked ETH
132
CBETH
|
HK$26,632.39 | 0.16% | -0.98% | 4.46% |
30d -3.89%
60d 8.32%
90d 45.08%
|
Abert. HK$26,310.30
Min. HK$26,310.30
Máx. HK$26,896.84
|
HK$61.01M 2.29K CBETH | HK$5.21B |
|
|
133 |
dYdX (ethDYDX)
133
ETHDYDX
|
HK$18.63 | -0.54% | -1.08% | 13.06% |
30d -28.43%
60d -18.56%
90d -7.46%
|
Abert. HK$18.70
Min. HK$18.35
Máx. HK$19.03
|
HK$267.32M 14.35M ETHDYDX | HK$5.18B |
|
|
134 |
Terra Classic
134
LUNC
|
HK$0.000896 | 3.46% | 2.49% | 13.88% |
30d -24.59%
60d -6.71%
90d 21.59%
|
Abert. HK$0.00086322
Min. HK$0.00085852
Máx. HK$0.00089853
|
HK$212.56M 237.11B LUNC | HK$5.22B |
|
|
135 |
Echelon Prime
135
PRIME
|
HK$144.41 | -0.74% | -5.82% | -7.69% |
30d -19.43%
60d 53.23%
90d 163.51%
|
Abert. HK$150.76
Min. HK$144.41
Máx. HK$153.34
|
HK$48.40M 335.12K PRIME | HK$5.17B |
|
|
136 |
Venus BNB
136
vBNB
|
HK$60.77 | - | - | -46.18% |
30d -41.53%
60d -14.38%
90d 12.51%
|
Abert. HK$60.76
Min. HK$60.76
Máx. HK$60.76
|
- - | HK$5.12B |
|
|
137 |
Bitcoin Gold
137
BTG
|
HK$291.86 | 0.32% | -0.27% | 1.14% |
30d -18.9%
60d 52.12%
90d 72.46%
|
Abert. HK$289.03
Min. HK$284.94
Máx. HK$297.83
|
HK$57.33M 196.43K BTG | HK$5.11B |
|
|
138 |
Ribbon Finance
138
RBN
|
HK$9.52 | -0.03% | 2.55% | 8.38% |
30d -9.59%
60d 158.28%
90d 175%
|
Abert. HK$9.216
Min. HK$9.156
Máx. HK$9.725
|
HK$37.21M 3.91M RBN | HK$5.11B |
|
|
139 |
Frax
139
FRAX
|
HK$7.83 | - | -0.01% | 0.25% |
30d 0.32%
60d 0.07%
90d 0.11%
|
Abert. HK$7.825
Min. HK$7.825
Máx. HK$7.830
|
HK$179.81M 22.97M FRAX | HK$5.08B |
|
|
140 |
Helium
140
HNT
|
HK$31.22 | 0.38% | -4.63% | -3.5% |
30d -38.66%
60d -53.98%
90d -29.45%
|
Abert. HK$31.47
Min. HK$30.97
Máx. HK$32.73
|
HK$96.66M 3.10M HNT | HK$5.02B |
|
|
141 |
Astar
141
ASTR
|
HK$0.889893 | 0.16% | -3.01% | 15.41% |
30d -15.3%
60d -29.33%
90d -35.14%
|
Abert. HK$0.910141
Min. HK$0.87944
Máx. HK$0.921347
|
HK$216.64M 243.44M ASTR | HK$5.01B |
|
|
142 |
Wootrade
142
WOO
|
HK$2.54 | -0.31% | -0.41% | 13.26% |
30d -22.96%
60d -33.08%
90d -7.15%
|
Abert. HK$2.4913
Min. HK$2.4844
Máx. HK$2.5685
|
HK$94.87M 37.38M WOO | HK$4.71B |
|
|
143 |
IoTeX
143
IOTX
|
HK$0.487317 | -1.16% | -0.85% | 16.6% |
30d -12.86%
60d 8.71%
90d 54.05%
|
Abert. HK$0.479473
Min. HK$0.479473
Máx. HK$0.502209
|
HK$126.13M 258.82M IOTX | HK$4.60B |
|
|
144 |
Dymension
144
DYM
|
HK$31.56 | -0.27% | -3.11% | 10.91% |
30d -25.93%
60d -43.62%
90d -13.16%
|
Abert. HK$31.97
Min. HK$31.29
Máx. HK$32.57
|
HK$83.45M 2.64M DYM | HK$4.61B |
|
|
145 |
Ocean Protocol
145
OCEAN
|
HK$7.96 | -0.25% | -3.41% | 17.63% |
30d -3.48%
60d 34.91%
90d 146.58%
|
Abert. HK$8.211
Min. HK$7.854
Máx. HK$8.258
|
HK$260.11M 32.66M OCEAN | HK$4.53B |
|
|
146 |
BOOK OF MEME
146
BOME
|
HK$0.081264 | -0.2% | -6.25% | 23.3% |
30d -19.3%
60d 1038.34%
90d 1038.34%
|
Abert. HK$0.084606
Min. HK$0.080661
Máx. HK$0.087276
|
HK$1.69B 20.77B BOME | HK$4.49B |
|
|
147 |
Fasttoken
147
FTN
|
HK$14.67 | 0.2% | -0.32% | 5.06% |
30d 5.46%
60d 14.78%
90d 22.25%
|
Abert. HK$14.64
Min. HK$14.63
Máx. HK$14.73
|
HK$93.55M 6.38M FTN | HK$4.47B |
|
|
148 |
Radix Protocol
148
XRD
|
HK$0.426806 | 0.17% | -1.11% | -0.84% |
30d -18.32%
60d 19.64%
90d 29.82%
|
Abert. HK$0.430463
Min. HK$0.424064
Máx. HK$0.433874
|
HK$16.97M 39.77M XRD | HK$4.45B |
|
|
149 |
Tether Gold
149
XAUT
|
HK$18,051.10 | -0.21% | -2.26% | -2.93% |
30d 6.35%
60d 14.05%
90d 13.7%
|
Abert. HK$18,585.31
Min. HK$18,046.67
Máx. HK$18,601.75
|
HK$28.79M 1.60K XAUT | HK$4.45B |
|
|
150 |
Brett
150
BRETT
|
HK$0.511706 | -0.07% | -5.09% | 5.08% |
30d 89.08%
60d 68.86%
90d 68.86%
|
Abert. HK$0.511206
Min. HK$0.511206
Máx. HK$0.543458
|
HK$104.14M 203.52M BRETT | HK$4.38B |
|
26.744 Moedas monitoradas - Página 3 do 535
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (HKD HK$)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (HKD HK$)
- Volume 24h: Volume 24 hs (HKD HK$)
- Capitalização: Capitalização de mercado (HKD HK$)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.