Cap Mercado HK$19.36T
3.38%
Volumen 24h HK$1.70T
9.09%
BTC % 51.54%
0.89%
ETH % 15.13%
-0.66%
Monedas
26.686
+23
Exchanges
885
Ultima actualización
15 Segundos atrás
# | Moneda | Precio HK$ | 1h | 24h | 7d | 30d | Claves 24h HK$ | Vol 24h HK$ | Cap Mercado HK$ |
Gráfico Precio 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
51 |
Injective Protocol
51
INJ
|
HK$218.63 | 5.42% | 9.61% | -12.75% |
30d -23.46%
60d -26.86%
90d -22.33%
|
Apert. HK$202.74
Min. HK$194.52
Máx. HK$225.66
|
HK$1.59B 7.28M INJ | HK$20.42B |
|
|
52 |
The Graph
52
GRT
|
HK$2.05 | 6.86% | 9.34% | -16% |
30d -29.29%
60d -0.82%
90d 66.36%
|
Apert. HK$1.9196
Min. HK$1.8343
Máx. HK$2.0529
|
HK$837.31M 409.01M GRT | HK$19.41B |
|
|
53 |
Ethena USDe
53
USDe
|
HK$7.84 | - | -0.03% | -0.07% |
30d -0.05%
60d -0.16%
90d -0.16%
|
Apert. HK$7.836
Min. HK$7.833
Máx. HK$7.838
|
HK$495.84M 63.28M USDe | HK$18.53B |
|
|
54 |
Optimism
54
OP
|
HK$17.66 | 5.84% | 4.56% | -24.55% |
30d -32.61%
60d -42.12%
90d -29.17%
|
Apert. HK$17.19
Min. HK$16.11
Máx. HK$17.74
|
HK$1.73B 97.85M OP | HK$18.46B |
|
|
55 |
Pepe
55
PEPE
|
HK$0.000041 | 5.59% | 8.86% | -28.84% |
30d -24.65%
60d 325.23%
90d 360.12%
|
Apert. HK$0.00003892
Min. HK$0.00003626
Máx. HK$0.00004122
|
HK$5.12B 125.53T PEPE | HK$17.17B |
|
|
56 |
Wrapped eETH
56
weETH
|
HK$24,972.13 | 2.53% | 3.62% | -12.82% |
30d -1.19%
60d 6.8%
90d 24.96%
|
Apert. HK$24,498.02
Min. HK$23,816.42
Máx. HK$24,976.99
|
HK$350.58M 14.04K weETH | HK$17.63B |
|
|
57 |
Monero
57
XMR
|
HK$919.01 | 2.6% | 2.22% | -12.12% |
30d -13.75%
60d -4.2%
90d -26.13%
|
Apert. HK$927.42
Min. HK$867.61
Máx. HK$933.24
|
HK$394.79M 429.58K XMR | HK$16.93B |
|
|
58 |
Theta Network
58
THETA
|
HK$16.41 | 5.92% | 5.74% | -29.4% |
30d -17.58%
60d 75.6%
90d 105.91%
|
Apert. HK$15.85
Min. HK$14.81
Máx. HK$16.46
|
HK$413.17M 25.18M THETA | HK$16.41B |
|
|
59 |
Fantom
59
FTM
|
HK$5.57 | 6.73% | 9.18% | -22.99% |
30d -26.06%
60d 63.44%
90d 94.4%
|
Apert. HK$5.291
Min. HK$4.8416
Máx. HK$5.603
|
HK$1.65B 297.10M FTM | HK$15.62B |
|
|
60 |
Celestia
60
TIA
|
HK$87.81 | 6.19% | 17.35% | 1.78% |
30d -16.48%
60d -40.38%
90d -35.74%
|
Apert. HK$77.22
Min. HK$73.59
Máx. HK$87.81
|
HK$1.63B 18.54M TIA | HK$15.66B |
|
|
61 |
Lido DAO Token
61
LDO
|
HK$15.97 | 5.06% | 7.05% | -18.92% |
30d -14.48%
60d -38.99%
90d -29.89%
|
Apert. HK$15.14
Min. HK$14.50
Máx. HK$16.01
|
HK$462.64M 28.96M LDO | HK$14.24B |
|
|
62 |
Fetch.AI
62
FET
|
HK$16.45 | 6.6% | 9% | -17.62% |
30d -16.45%
60d 137.86%
90d 243.26%
|
Apert. HK$15.65
Min. HK$14.61
Máx. HK$16.45
|
HK$2.13B 129.40M FET | HK$13.96B |
|
|
63 |
Core DAO
63
CORE
|
HK$15.67 | 5.24% | 0.21% | -9.01% |
30d 260.18%
60d 213.09%
90d 289.31%
|
Apert. HK$16.80
Min. HK$14.58
Máx. HK$16.84
|
HK$1.51B 96.38M CORE | HK$13.81B |
|
|
64 |
Bitget Token
64
BGB
|
HK$9.79 | 0.67% | -3.55% | -7.09% |
30d 43.9%
60d 19.54%
90d 109.16%
|
Apert. HK$9.958
Min. HK$9.292
Máx. HK$10.27
|
HK$590.34M 60.27M BGB | HK$13.71B |
|
|
65 |
THORChain
65
RUNE
|
HK$40.54 | 9.23% | 16.65% | -28.43% |
30d -31.22%
60d -7.1%
90d 24.31%
|
Apert. HK$36.49
Min. HK$34.27
Máx. HK$40.74
|
HK$3.94B 97.08M RUNE | HK$13.59B |
|
|
66 |
Rocket Pool ETH
66
RETH
|
HK$26,172.06 | -0.05% | 1.92% | -14.33% |
30d -4.32%
60d 4.57%
90d 22.88%
|
Apert. HK$26,103.54
Min. HK$25,643.75
Máx. HK$26,370.24
|
HK$77.23M 2.95K RETH | HK$13.52B |
|
|
67 |
Arweave
67
AR
|
HK$201.09 | 5.48% | 7.29% | -15.22% |
30d -20.24%
60d 106.03%
90d 153.86%
|
Apert. HK$191.01
Min. HK$178.12
Máx. HK$203.07
|
HK$498.20M 2.48M AR | HK$13.16B |
|
|
68 |
Sui
68
SUI
|
HK$9.89 | 3.92% | 2.37% | -15.29% |
30d -18.81%
60d -29.95%
90d 12.75%
|
Apert. HK$9.858
Min. HK$8.955
Máx. HK$10.03
|
HK$2.43B 245.19M SUI | HK$12.82B |
|
|
69 |
ZEEBU
69
ZBU
|
HK$37.63 | -0.41% | -0.63% | 0.35% |
30d 34.57%
60d 52.17%
90d 71.26%
|
Apert. HK$38.08
Min. HK$37.63
Máx. HK$38.09
|
HK$318.08M 8.45M ZBU | HK$12.41B |
|
|
70 |
Sei
70
SEI
|
HK$4.19 | 4.75% | 8.76% | -19.53% |
30d -33.63%
60d -44.48%
90d -21.3%
|
Apert. HK$3.9641
Min. HK$3.7360
Máx. HK$4.2377
|
HK$1.18B 281.84M SEI | HK$11.72B |
|
|
71 |
Beam
71
beam
|
HK$0.215133 | 7.18% | 6.94% | -12.76% |
30d -9.73%
60d -18.94%
90d 47.36%
|
Apert. HK$0.204111
Min. HK$0.19041
Máx. HK$0.215254
|
HK$270.89M 1.26B beam | HK$11.39B |
|
|
72 |
Pendle
72
PENDLE
|
HK$47.25 | 5% | 1.97% | -9.56% |
30d 148.12%
60d 105.13%
90d 193.88%
|
Apert. HK$48.07
Min. HK$43.08
Máx. HK$48.98
|
HK$860.70M 18.22M PENDLE | HK$11.30B |
|
|
73 |
Algorand
73
ALGO
|
HK$1.3869 | 5.8% | 6.81% | -22.6% |
30d -23.57%
60d -11.24%
90d 2.51%
|
Apert. HK$1.3339
Min. HK$1.2560
Máx. HK$1.3953
|
HK$547.26M 394.58M ALGO | HK$11.28B |
|
|
74 |
Jupiter
74
JUP
|
HK$8.24 | 5.38% | 13.52% | -17.67% |
30d -6.05%
60d 89.85%
90d -34.22%
|
Apert. HK$7.505
Min. HK$7.107
Máx. HK$8.317
|
HK$2.07B 251.72M JUP | HK$11.12B |
|
|
75 |
Gala
75
GALA
|
HK$0.360080 | 4.66% | 14.27% | -22.02% |
30d -16.69%
60d 63.47%
90d 93.14%
|
Apert. HK$0.321278
Min. HK$0.30971
Máx. HK$0.364898
|
HK$1.95B 5.43B GALA | HK$10.94B |
|
|
76 |
Floki Inu
76
FLOKI
|
HK$0.001113 | 6.51% | 8.18% | -26.74% |
30d -21.7%
60d 313.42%
90d 382.59%
|
Apert. HK$0.00105536
Min. HK$0.00099071
Máx. HK$0.00111618
|
HK$1.20B 1.08T FLOKI | HK$10.65B |
|
|
77 |
NEO
77
NEO
|
HK$150.57 | 4.37% | 15.76% | -13.28% |
30d 41.9%
60d 47.6%
90d 66.86%
|
Apert. HK$133.71
Min. HK$127.70
Máx. HK$155.03
|
HK$4.11B 27.30M NEO | HK$10.62B |
|
|
78 |
Ethena
78
ENA
|
HK$7.45 | 7.21% | 11.84% | -35.38% |
30d 38.41%
60d 38.41%
90d 38.41%
|
Apert. HK$7.306
Min. HK$6.435
Máx. HK$7.457
|
HK$4.83B 648.25M ENA | HK$10.62B |
|
|
79 |
Flow
79
FLOW
|
HK$6.98 | 5.56% | 5.55% | -25.43% |
30d -25.54%
60d -7.98%
90d 15.07%
|
Apert. HK$6.754
Min. HK$6.290
Máx. HK$6.979
|
HK$526.59M 75.45M FLOW | HK$10.48B |
|
|
80 |
Bitcoin SV
80
BSV
|
HK$528.96 | 4.94% | 4.96% | -27.09% |
30d -5.88%
60d -13.43%
90d -6.7%
|
Apert. HK$516.08
Min. HK$483.45
Máx. HK$529.42
|
HK$482.63M 912.41K BSV | HK$10.42B |
|
|
81 |
Quant
81
QNT
|
HK$848.86 | 4.36% | 6.89% | -6.32% |
30d -2.51%
60d -3.72%
90d -5.13%
|
Apert. HK$808.40
Min. HK$774.50
Máx. HK$853.76
|
HK$184.25M 217.06K QNT | HK$10.25B |
|
|
82 |
Aave
82
AAVE
|
HK$686.47 | 4.93% | 4.95% | -25.93% |
30d -21.01%
60d -10.35%
90d -10.75%
|
Apert. HK$666.70
Min. HK$623.30
Máx. HK$688.01
|
HK$741.76M 1.08M AAVE | HK$10.16B |
|
|
83 |
BitTorrent (new)
83
BTT
|
HK$0.00000989 | 3.84% | 3.07% | -20.44% |
30d -1.07%
60d 10.45%
90d 28.55%
|
Apert. HK$0.000009804
Min. HK$0.0000092794
Máx. HK$0.00001006
|
HK$320.57M 32.41T BTT | HK$9.58B |
|
|
84 |
FLARE
84
FLR
|
HK$0.248404 | 2.1% | 0.61% | -14.61% |
30d 3.02%
60d -9.89%
90d 41.37%
|
Apert. HK$0.25474
Min. HK$0.241129
Máx. HK$0.257014
|
HK$116.69M 469.75M FLR | HK$9.59B |
|
|
85 |
SingularityNET
85
AGIX
|
HK$6.79 | 6.38% | 8.34% | -16.92% |
30d -15.05%
60d 62.35%
90d 217.75%
|
Apert. HK$6.404
Min. HK$6.043
Máx. HK$6.812
|
HK$964.00M 142.04M AGIX | HK$8.70B |
|
|
86 |
Elrond / MultiversX
86
EGLD
|
HK$324.46 | 5% | 4.47% | -19.53% |
30d -27.06%
60d -31.14%
90d -20%
|
Apert. HK$315.95
Min. HK$293.45
Máx. HK$324.77
|
HK$239.47M 738.06K EGLD | HK$8.71B |
|
|
87 |
Ondo
87
ONDO
|
HK$6.15 | 3.94% | 3.26% | -4.97% |
30d 53.22%
60d 172.56%
90d 279.55%
|
Apert. HK$6.250
Min. HK$5.478
Máx. HK$6.545
|
HK$2.84B 461.60M ONDO | HK$8.55B |
|
|
88 |
Wormhole
88
W
|
HK$4.69 | 6.49% | 9.22% | -26.16% |
30d -56.59%
60d -56.59%
90d -56.59%
|
Apert. HK$4.4695
Min. HK$4.1882
Máx. HK$4.7124
|
HK$1.20B 254.86M W | HK$8.44B |
|
|
89 |
dYdX (Native)
89
DYDX
|
HK$17.90 | 4.29% | 7.97% | -23.38% |
30d -27.9%
60d -27.91%
90d -21.33%
|
Apert. HK$16.75
Min. HK$16.25
Máx. HK$18.00
|
HK$95.74M 5.35M DYDX | HK$8.32B |
|
|
90 |
Axie Infinity Shards
90
AXS
|
HK$56.08 | 5.4% | 3.9% | -25.2% |
30d -23.34%
60d -13.85%
90d -6.55%
|
Apert. HK$54.99
Min. HK$50.94
Máx. HK$56.19
|
HK$450.46M 8.03M AXS | HK$8.04B |
|
|
91 |
eCash
91
XEC
|
HK$0.000401 | 5.83% | 5.11% | -26.25% |
30d 10.63%
60d 48.93%
90d 60.88%
|
Apert. HK$0.00039271
Min. HK$0.00036822
Máx. HK$0.00040667
|
HK$287.97M 717.62B XEC | HK$7.90B |
|
|
92 |
The Sandbox
92
SAND
|
HK$3.49 | 5.15% | 4.82% | -27.7% |
30d -23.22%
60d -13.11%
90d -8.62%
|
Apert. HK$3.3947
Min. HK$3.1657
Máx. HK$3.4944
|
HK$916.15M 262.77M SAND | HK$7.85B |
|
|
93 |
Ronin
93
RON
|
HK$24.84 | 4.79% | 3.95% | -13.9% |
30d 0.19%
60d -3.34%
90d 51.38%
|
Apert. HK$24.43
Min. HK$22.80
Máx. HK$24.86
|
HK$162.46M 6.54M RON | HK$7.83B |
|
|
94 |
Bonk
94
BONK
|
HK$0.000117 | 5% | 8.15% | -30.81% |
30d -32.26%
60d 13.42%
90d 28.36%
|
Apert. HK$0.00011131
Min. HK$0.00010428
Máx. HK$0.00011744
|
HK$909.88M 7.76T BONK | HK$7.65B |
|
|
95 |
Chiliz
95
CHZ
|
HK$0.853937 | 4.98% | -0.35% | -23.08% |
30d -10.72%
60d -5.15%
90d 20.14%
|
Apert. HK$0.871887
Min. HK$0.782529
Máx. HK$0.894474
|
HK$794.95M 930.92M CHZ | HK$7.59B |
|
|
96 |
Tezos
96
XTZ
|
HK$7.74 | 4.91% | 5.6% | -22.77% |
30d -14.53%
60d -9.63%
90d -3.67%
|
Apert. HK$7.520
Min. HK$7.048
Máx. HK$7.745
|
HK$317.22M 41.01M XTZ | HK$7.57B |
|
|
97 |
Synthetix Network Token
97
SNX
|
HK$23.06 | 5.59% | 7.53% | -24.23% |
30d -18.75%
60d -24.29%
90d -11.59%
|
Apert. HK$21.95
Min. HK$20.72
Máx. HK$23.08
|
HK$330.16M 14.32M SNX | HK$7.56B |
|
|
98 |
Worldcoin
98
WLD
|
HK$38.92 | 5.4% | 4.58% | -23.19% |
30d -35.33%
60d -32%
90d 97.44%
|
Apert. HK$37.90
Min. HK$35.32
Máx. HK$40.26
|
HK$2.39B 61.28M WLD | HK$7.42B |
|
|
99 |
Wrapped BNB
99
WBNB
|
HK$4,344.72 | 2.06% | 1.98% | -11.14% |
30d 7.42%
60d 57.48%
90d 77.18%
|
Apert. HK$4,289.31
Min. HK$4,199.32
Máx. HK$4,344.72
|
HK$2.12B 488.22K WBNB | HK$7.42B |
|
|
100 |
Pyth Network
100
PYTH
|
HK$4.85 | 5.86% | 9.77% | -18.91% |
30d -30.55%
60d -0.64%
90d 66.72%
|
Apert. HK$4.5687
Min. HK$4.3263
Máx. HK$4.8496
|
HK$611.75M 126.25M PYTH | HK$7.27B |
|
26.686 Monedas Monitoreadas - Página 2 de 534
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (HKD HK$)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (HKD HK$)
- Volumen 24h: Volumen 24 hs (HKD HK$)
- Capitalización: Capitalización de Mercado (HKD HK$)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.