Market Cap HK$19.71T
-0.25%
Volume 24h HK$1.29T
3.17%
BTC % 50.7%
0.39%
ETH % 15.39%
0.45%
Coins
26.836
+24
Exchanges
885
Last update
2 Minutes ago
| # | Coin | Price HK$ | 1h | 24h | 7d | 30d | Keys 24h HK$ | Vol 24h HK$ | Market Cap HK$ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Maker
51
MKR
|
HK$22,410.27 | 0.29% | -0.25% | -6.58% |
30d -11.25%
60d 39.63%
90d 39.84%
|
Open HK$22,755.50
Low HK$21,955.11
High HK$22,792.90
|
HK$566.21M 25.27K MKR | HK$20.73B |
|
|
| 52 |
Optimism
52
OP
|
HK$19.24 | 0.33% | 1.55% | 9.47% |
30d -36.65%
60d -35.77%
90d -19.24%
|
Open HK$19.26
Low HK$18.40
High HK$19.26
|
HK$1.70B 88.12M OP | HK$20.11B |
|
|
| 53 |
The Graph
53
GRT
|
HK$2.11 | 0.27% | -0.38% | 4.98% |
30d -31.63%
60d -8.21%
90d 73.78%
|
Open HK$2.1701
Low HK$2.0395
High HK$2.1726
|
HK$724.06M 342.35M GRT | HK$20.06B |
|
|
| 54 |
Wrapped eETH
54
weETH
|
HK$25,658.84 | -0.08% | 0.98% | 3.54% |
30d -11.39%
60d 3.26%
90d 40.76%
|
Open HK$25,736.37
Low HK$25,044.35
High HK$25,736.37
|
HK$844.96M 32.93K weETH | HK$20.00B |
|
|
| 55 |
Injective Protocol
55
INJ
|
HK$210.44 | 0.58% | 1.28% | -5.12% |
30d -30.86%
60d -24.6%
90d -20.13%
|
Open HK$212.76
Low HK$200.40
High HK$212.85
|
HK$597.68M 2.84M INJ | HK$19.66B |
|
|
| 56 |
Theta Network
56
THETA
|
HK$19.28 | 0.83% | 6.94% | 18.15% |
30d -19.84%
60d 78.44%
90d 152.88%
|
Open HK$18.48
Low HK$17.80
High HK$19.49
|
HK$578.95M 30.02M THETA | HK$19.28B |
|
|
| 57 |
Arweave
57
AR
|
HK$293.02 | 11.08% | 12.73% | 47.29% |
30d -9.13%
60d 131.01%
90d 322.79%
|
Open HK$261.90
Low HK$243.20
High HK$293.01
|
HK$946.55M 3.23M AR | HK$19.18B |
|
|
| 58 |
Ethena USDe
58
USDe
|
HK$7.82 | - | 0.1% | -0.11% |
30d -0.21%
60d -0.18%
90d -0.29%
|
Open HK$7.814
Low HK$7.814
High HK$7.822
|
HK$682.35M 87.23M USDe | HK$18.53B |
|
|
| 59 |
Monero
59
XMR
|
HK$950.42 | 0.51% | 2.13% | 3.48% |
30d -9.31%
60d -3.27%
90d -23.26%
|
Open HK$939.85
Low HK$916.96
High HK$950.42
|
HK$321.18M 337.93K XMR | HK$17.51B |
|
|
| 60 |
Fantom
60
FTM
|
HK$6.11 | 1.26% | 8.77% | 12.6% |
30d -26.86%
60d 86.05%
90d 116.81%
|
Open HK$5.742
Low HK$5.569
High HK$6.135
|
HK$1.79B 292.85M FTM | HK$17.14B |
|
|
| 61 |
Core DAO
61
CORE
|
HK$18.47 | 1.4% | -3.35% | 13.83% |
30d 116.99%
60d 263.02%
90d 376.63%
|
Open HK$19.55
Low HK$17.89
High HK$19.67
|
HK$964.60M 52.23M CORE | HK$16.32B |
|
|
| 62 |
Fetch.AI
62
FET
|
HK$18.39 | 0.41% | 1.75% | 12.65% |
30d -17.74%
60d 111.22%
90d 287.49%
|
Open HK$19.15
Low HK$17.30
High HK$19.24
|
HK$1.95B 106.10M FET | HK$15.60B |
|
|
| 63 |
Celestia
63
TIA
|
HK$85.98 | 0.39% | 0.12% | 8.96% |
30d -20.59%
60d -35.46%
90d -33%
|
Open HK$87.78
Low HK$82.74
High HK$88.13
|
HK$711.95M 8.28M TIA | HK$15.46B |
|
|
| 64 |
THORChain
64
RUNE
|
HK$43.58 | 0.65% | 2.86% | 13.53% |
30d -40.14%
60d 3.29%
90d 28.58%
|
Open HK$43.54
Low HK$41.13
High HK$43.61
|
HK$2.38B 54.71M RUNE | HK$14.61B |
|
|
| 65 |
Bonk
65
BONK
|
HK$0.000222 | -1.04% | 13.52% | 91.6% |
30d 7.43%
60d 138.03%
90d 140.12%
|
Open HK$0.00020022
Low HK$0.00017919
High HK$0.00023041
|
HK$4.83B 21.78T BONK | HK$14.44B |
|
|
| 66 |
Lido DAO Token
66
LDO
|
HK$16.12 | 0.68% | 2.14% | 2.89% |
30d -34.22%
60d -39.3%
90d -32.03%
|
Open HK$15.99
Low HK$15.28
High HK$16.11
|
HK$427.86M 26.55M LDO | HK$14.37B |
|
|
| 67 |
Floki Inu
67
FLOKI
|
HK$0.001487 | -0.11% | 2.72% | 36.35% |
30d -20.85%
60d 421.95%
90d 557.79%
|
Open HK$0.00148281
Low HK$0.00139537
High HK$0.00154281
|
HK$2.24B 1.50T FLOKI | HK$14.23B |
|
|
| 68 |
Rocket Pool ETH
68
RETH
|
HK$27,387.65 | 0.11% | 0.32% | 4.21% |
30d -11.61%
60d 3.66%
90d 40.97%
|
Open HK$27,596.83
Low HK$26,930.60
High HK$27,596.83
|
HK$183.27M 6.69K RETH | HK$14.15B |
|
|
| 69 |
Sei
69
SEI
|
HK$5.04 | 0.71% | 8.94% | 20.1% |
30d -22.66%
60d -21.98%
90d -3.04%
|
Open HK$4.6968
Low HK$4.5586
High HK$5.145
|
HK$1.64B 325.39M SEI | HK$14.10B |
|
|
| 70 |
Bitget Token
70
BGB
|
HK$9.40 | 0.38% | -1.45% | -4.46% |
30d 26.17%
60d 20.02%
90d 103.41%
|
Open HK$9.618
Low HK$9.211
High HK$9.622
|
HK$272.17M 28.94M BGB | HK$13.17B |
|
|
| 71 |
Algorand
71
ALGO
|
HK$1.58 | -0.19% | -5.47% | 15.56% |
30d -26.99%
60d -2.59%
90d 21.54%
|
Open HK$1.7014
Low HK$1.5418
High HK$1.7059
|
HK$1.25B 786.83M ALGO | HK$12.90B |
|
|
| 72 |
Sui
72
SUI
|
HK$9.71 | 0.33% | -1.35% | -1.47% |
30d -34.21%
60d -24.6%
90d -13.01%
|
Open HK$10.00
Low HK$9.317
High HK$10.00
|
HK$1.59B 163.52M SUI | HK$12.58B |
|
|
| 73 |
ZEEBU
73
ZBU
|
HK$37.26 | -0.34% | -0.38% | -2.11% |
30d 30.94%
60d 50.08%
90d 66.01%
|
Open HK$37.40
Low HK$36.99
High HK$37.52
|
HK$337.09M 9.05M ZBU | HK$12.28B |
|
|
| 74 |
Beam
74
beam
|
HK$0.218768 | 0.37% | 1.19% | 5.45% |
30d -27.95%
60d -12.32%
90d 61.27%
|
Open HK$0.217776
Low HK$0.2073
High HK$0.222753
|
HK$174.09M 795.79M beam | HK$11.59B |
|
|
| 75 |
Gala
75
GALA
|
HK$0.376139 | -0.2% | 1.09% | 10.01% |
30d -28.85%
60d 58.81%
90d 109.25%
|
Open HK$0.377345
Low HK$0.35608
High HK$0.37992
|
HK$1.05B 2.79B GALA | HK$11.42B |
|
|
| 76 |
Pendle
76
PENDLE
|
HK$47.26 | 0.05% | -1.81% | 1.11% |
30d 53.09%
60d 118.33%
90d 151.28%
|
Open HK$48.71
Low HK$46.17
High HK$49.59
|
HK$533.38M 11.29M PENDLE | HK$11.30B |
|
|
| 77 |
Jupiter
77
JUP
|
HK$8.34 | 0.53% | -2.48% | 4.44% |
30d -20.18%
60d 114.91%
90d -33.35%
|
Open HK$8.776
Low HK$7.916
High HK$8.776
|
HK$1.18B 141.44M JUP | HK$11.26B |
|
|
| 78 |
Flow
78
FLOW
|
HK$7.34 | 0.5% | -0.7% | 6.22% |
30d -34.81%
60d -8.97%
90d 24.4%
|
Open HK$7.468
Low HK$6.997
High HK$7.525
|
HK$469.48M 64.01M FLOW | HK$11.03B |
|
|
| 79 |
Aave
79
AAVE
|
HK$716.71 | 0.11% | 0.22% | 6.64% |
30d -29.29%
60d -8.18%
90d 1.01%
|
Open HK$723.80
Low HK$690.97
High HK$724.18
|
HK$582.99M 813.43K AAVE | HK$10.61B |
|
|
| 80 |
Bitcoin SV
80
BSV
|
HK$527.80 | 0.31% | -1.5% | 0.41% |
30d -24.7%
60d -10.71%
90d -4.06%
|
Open HK$542.46
Low HK$512.14
High HK$542.82
|
HK$340.88M 645.86K BSV | HK$10.39B |
|
|
| 81 |
Quant
81
QNT
|
HK$858.73 | -0.18% | 0.91% | 1.46% |
30d -22.17%
60d 2.61%
90d 0.82%
|
Open HK$855.83
Low HK$828.42
High HK$863.75
|
HK$148.21M 172.60K QNT | HK$10.37B |
|
|
| 82 |
Ethena
82
ENA
|
HK$6.97 | 0.35% | 1.74% | -3.7% |
30d 29.49%
60d 29.49%
90d 29.49%
|
Open HK$7.067
Low HK$6.560
High HK$7.077
|
HK$2.77B 396.74M ENA | HK$9.93B |
|
|
| 83 |
NEO
83
NEO
|
HK$140.04 | 0.44% | -0.17% | -3.15% |
30d 10.24%
60d 39.92%
90d 64.56%
|
Open HK$142.13
Low HK$135.95
High HK$142.85
|
HK$685.64M 4.90M NEO | HK$9.88B |
|
|
| 84 |
BitTorrent (new)
84
BTT
|
HK$0.00000998 | 0.34% | 0.15% | 0.39% |
30d -17.79%
60d 18.56%
90d 49.06%
|
Open HK$0.00001006
Low HK$0.0000097379
High HK$0.00001007
|
HK$212.02M 21.24T BTT | HK$9.67B |
|
|
| 85 |
SingularityNET
85
AGIX
|
HK$7.48 | 0.47% | -0.51% | 11.72% |
30d -19.21%
60d 22.17%
90d 263.68%
|
Open HK$7.818
Low HK$7.150
High HK$7.857
|
HK$904.87M 120.99M AGIX | HK$9.59B |
|
|
| 86 |
Wormhole
86
W
|
HK$5.22 | 0.84% | 21.67% | 12.71% |
30d -51.61%
60d -51.61%
90d -51.61%
|
Open HK$4.3488
Low HK$4.1246
High HK$5.245
|
HK$1.99B 380.45M W | HK$9.40B |
|
|
| 87 |
FLARE
87
FLR
|
HK$0.242846 | 0.36% | 0.76% | -4.32% |
30d -14.18%
60d -32.63%
90d 43.09%
|
Open HK$0.245294
Low HK$0.235425
High HK$0.246499
|
HK$68.66M 282.72M FLR | HK$9.39B |
|
|
| 88 |
Ondo
88
ONDO
|
HK$6.54 | -0.77% | 0.11% | 4.81% |
30d -3.84%
60d 94.21%
90d 265.03%
|
Open HK$6.740
Low HK$6.222
High HK$6.757
|
HK$1.97B 300.86M ONDO | HK$9.09B |
|
|
| 89 |
Elrond / MultiversX
89
EGLD
|
HK$334.90 | 0.61% | 2.47% | 4.55% |
30d -31.39%
60d -25.57%
90d -17.04%
|
Open HK$331.78
Low HK$319.54
High HK$334.89
|
HK$171.35M 511.64K EGLD | HK$9.00B |
|
|
| 90 |
Akash Network
90
AKT
|
HK$38.09 | 0.15% | 1.09% | 21.97% |
30d -9.46%
60d 20.35%
90d 64.65%
|
Open HK$38.73
Low HK$36.73
High HK$40.38
|
HK$180.46M 4.74M AKT | HK$8.94B |
|
|
| 91 |
Venus BNB
91
vBNB
|
HK$100.76 | - | - | 70.04% |
30d -6.85%
60d 38.99%
90d 80.98%
|
Open HK$100.76
Low HK$100.76
High HK$100.76
|
- - | HK$8.50B |
|
|
| 92 |
Chiliz
92
CHZ
|
HK$0.950668 | -0.17% | 2.63% | 11.6% |
30d -16.97%
60d -3.84%
90d 10.71%
|
Open HK$0.945673
Low HK$0.885924
High HK$0.959296
|
HK$574.41M 604.22M CHZ | HK$8.45B |
|
|
| 93 |
Axie Infinity Shards
93
AXS
|
HK$58.32 | 0.26% | -1.37% | 5.27% |
30d -34.04%
60d -8.47%
90d 2.57%
|
Open HK$60.27
Low HK$56.06
High HK$60.43
|
HK$421.47M 7.23M AXS | HK$8.38B |
|
|
| 94 |
The Sandbox
94
SAND
|
HK$3.67 | -0.12% | 0.86% | 6.5% |
30d -34.16%
60d -9.13%
90d 4.29%
|
Open HK$3.6886
Low HK$3.4887
High HK$3.6993
|
HK$711.09M 193.64M SAND | HK$8.29B |
|
|
| 95 |
dYdX (Native)
95
DYDX
|
HK$17.39 | 0.18% | -1.06% | 0.31% |
30d -39.24%
60d -35.41%
90d -16.44%
|
Open HK$17.88
Low HK$16.79
High HK$17.96
|
HK$91.45M 5.26M DYDX | HK$8.08B |
|
|
| 96 |
eCash
96
XEC
|
HK$0.000409 | -0.13% | 0.6% | 1.15% |
30d -21.34%
60d 56.18%
90d 66.59%
|
Open HK$0.0004111
Low HK$0.00039033
High HK$0.00041166
|
HK$148.47M 363.09B XEC | HK$8.05B |
|
|
| 97 |
Conflux Network
97
CFX
|
HK$2.03 | -0.37% | 6.74% | 10.71% |
30d -46.57%
60d 4.27%
90d 16.11%
|
Open HK$1.9329
Low HK$1.8707
High HK$2.0407
|
HK$509.79M 251.74M CFX | HK$7.99B |
|
|
| 98 |
Tezos
98
XTZ
|
HK$8.04 | 0.28% | 1.48% | 5.25% |
30d -24.25%
60d -7.83%
90d 6.71%
|
Open HK$8.007
Low HK$7.762
High HK$8.057
|
HK$214.79M 26.70M XTZ | HK$7.88B |
|
|
| 99 |
Synthetix Network Token
99
SNX
|
HK$23.49 | 0.24% | 4.84% | 5.1% |
30d -39.64%
60d -24.49%
90d -6.07%
|
Open HK$22.76
Low HK$21.78
High HK$23.53
|
HK$255.45M 10.88M SNX | HK$7.70B |
|
|
| 100 |
KuCoin Token - Shares
100
KCS
|
HK$79.02 | 0.47% | 1.78% | 17.94% |
30d -18.04%
60d -5.27%
90d 1.22%
|
Open HK$77.89
Low HK$77.38
High HK$79.01
|
HK$8.43M 106.66K KCS | HK$7.60B |
|
26.836 Coins Monitored - Page 2 of 537
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (HKD HK$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (HKD HK$)
- Volume 24h: Volume 24 hs (HKD HK$)
- Capitalization: Market capitalization (HKD HK$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.