Cap Mercato HK$17.77T
-3.31%
Volume 24o HK$1.66T
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Monete
26.919
+14
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Monitor Prezzo di Criptovalute
HKD - HK$
# | Moneta | Prezzo HK$ | 1o | 24o | 7g | 30g | Chiavi 24o HK$ | Vol 24o HK$ | Cap Mercato HK$ |
Grafico Prezzi 7g | |
---|---|---|---|---|---|---|---|---|---|---|---|
51 |
Wrapped eETH
51
weETH
|
HK$23,627.12 | 0.05% | -2.27% | -7.55% |
30g -14.42%
60g -14.48%
90g 27.53%
|
Open HK$24,353.56
Min. HK$23,132.90
Mass. HK$24,353.56
|
HK$453.76M 19.21K weETH | HK$19.50B |
|
|
52 |
VeChain
52
VET
|
HK$0.269107 | 0.09% | -2.74% | -12.85% |
30g -18.57%
60g -31.09%
90g 20.34%
|
Open HK$0.281771
Min. HK$0.259821
Mass. HK$0.281771
|
HK$568.19M 2.11B VET | HK$19.57B |
|
|
53 |
bittensor
53
TAO
|
HK$2,924.51 | 0.91% | 0.22% | -16.96% |
30g -31.07%
60g -42.99%
90g -15.28%
|
Open HK$3,049.76
Min. HK$2,667.72
Mass. HK$3,049.76
|
HK$406.06M 138.85K TAO | HK$19.56B |
|
|
54 |
Maker
54
MKR
|
HK$20,909.01 | 0.13% | 0.17% | -6.12% |
30g -29.14%
60g 24.65%
90g 33.66%
|
Open HK$20,845.18
Min. HK$20,014.55
Mass. HK$21,337.98
|
HK$619.24M 29.62K MKR | HK$19.35B |
|
|
55 |
Ethena USDe
55
USDe
|
HK$7.80 | 0.01% | 0.04% | -0.07% |
30g -0.43%
60g -0.39%
90g -0.44%
|
Open HK$7.805
Min. HK$7.795
Mass. HK$7.805
|
HK$921.50M 118.12M USDe | HK$18.05B |
|
|
56 |
The Graph
56
GRT
|
HK$1.86 | -0.04% | 1.41% | -11.4% |
30g -33.36%
60g -25.62%
90g 51.63%
|
Open HK$1.8483
Min. HK$1.7343
Mass. HK$1.9308
|
HK$862.49M 464.79M GRT | HK$17.60B |
|
|
57 |
Monero
57
XMR
|
HK$954.63 | -0.56% | 1.7% | 2.9% |
30g 1.76%
60g -17.27%
90g -27.2%
|
Open HK$943.27
Min. HK$908.85
Mass. HK$970.19
|
HK$381.77M 399.91K XMR | HK$17.59B |
|
|
58 |
Injective Protocol
58
INJ
|
HK$180.40 | -0.13% | -1.74% | -12.35% |
30g -29.78%
60g -45.11%
90g -31.97%
|
Open HK$185.88
Min. HK$172.50
Mass. HK$188.69
|
HK$994.86M 5.51M INJ | HK$16.85B |
|
|
59 |
Theta Network
59
THETA
|
HK$15.56 | -0.4% | -0.61% | -13.38% |
30g -26.33%
60g -14.78%
90g 101.38%
|
Open HK$15.66
Min. HK$14.70
Mass. HK$16.05
|
HK$538.54M 34.61M THETA | HK$15.56B |
|
|
60 |
Fantom
60
FTM
|
HK$5.22 | 0.3% | 1.33% | -7.32% |
30g -26.68%
60g 24.38%
90g 84.93%
|
Open HK$5.034
Min. HK$4.8105
Mass. HK$5.358
|
HK$1.50B 288.01M FTM | HK$14.62B |
|
|
61 |
Arweave
61
AR
|
HK$218.90 | 1.62% | -7% | -13.75% |
30g -19.14%
60g 3.29%
90g 230.03%
|
Open HK$236.95
Min. HK$207.76
Mass. HK$239.96
|
HK$1.51B 6.92M AR | HK$14.33B |
|
|
62 |
Celestia
62
TIA
|
HK$74.18 | 0.14% | 1.8% | -12.45% |
30g -25.12%
60g -43.39%
90g -44.4%
|
Open HK$74.19
Min. HK$70.48
Mass. HK$77.86
|
HK$935.41M 12.61M TIA | HK$13.44B |
|
|
63 |
Lido DAO Token
63
LDO
|
HK$14.89 | -0.27% | 1.95% | -4.3% |
30g -29.4%
60g -45.14%
90g -32.53%
|
Open HK$14.63
Min. HK$14.28
Mass. HK$15.45
|
HK$762.98M 51.23M LDO | HK$13.29B |
|
|
64 |
Rocket Pool ETH
64
RETH
|
HK$25,335.87 | -0.06% | -2.03% | -7.06% |
30g -15.7%
60g -13.96%
90g 28.18%
|
Open HK$25,866.04
Min. HK$24,820.17
Mass. HK$25,918.04
|
HK$44.53M 1.76K RETH | HK$13.05B |
|
|
65 |
Fetch.AI
65
FET
|
HK$15.35 | 0.2% | -1.55% | -12.26% |
30g -28.68%
60g 8.5%
90g 260.76%
|
Open HK$15.86
Min. HK$14.63
Mass. HK$16.05
|
HK$1.94B 126.45M FET | HK$13.02B |
|
|
66 |
Core DAO
66
CORE
|
HK$14.70 | 1% | -0.37% | -19.67% |
30g -50.43%
60g 146.56%
90g 289.43%
|
Open HK$15.03
Min. HK$13.67
Mass. HK$15.19
|
HK$966.46M 65.74M CORE | HK$13.01B |
|
|
67 |
THORChain
67
RUNE
|
HK$37.00 | 0.07% | -2.07% | -11.38% |
30g -39.33%
60g -17.74%
90g 2.94%
|
Open HK$37.81
Min. HK$35.39
Mass. HK$38.99
|
HK$3.09B 83.62M RUNE | HK$12.41B |
|
|
68 |
Bitget Token
68
BGB
|
HK$8.65 | 0.76% | -1.29% | -8.19% |
30g 3.28%
60g 21.51%
90g 76.53%
|
Open HK$8.868
Min. HK$8.419
Mass. HK$8.870
|
HK$468.62M 54.15M BGB | HK$12.12B |
|
|
69 |
Floki Inu
69
FLOKI
|
HK$0.001197 | 0.23% | -1.9% | -16.58% |
30g -30.45%
60g 11.42%
90g 436.13%
|
Open HK$0.00122463
Min. HK$0.00113012
Mass. HK$0.00129627
|
HK$1.59B 1.33T FLOKI | HK$11.45B |
|
|
70 |
Algorand
70
ALGO
|
HK$1.3909 | -0.1% | 0.89% | -11.63% |
30g -26.02%
60g -29.51%
90g 11.68%
|
Open HK$1.3960
Min. HK$1.3026
Mass. HK$1.4281
|
HK$858.47M 617.21M ALGO | HK$11.32B |
|
|
71 |
Bonk
71
BONK
|
HK$0.000173 | 0.7% | -5.14% | -5.8% |
30g -8.41%
60g -7.94%
90g 108.82%
|
Open HK$0.00017675
Min. HK$0.00016171
Mass. HK$0.00018969
|
HK$3.42B 19.71T BONK | HK$11.30B |
|
|
72 |
Sei
72
SEI
|
HK$4.01 | 0.12% | -4.5% | -13.91% |
30g -30.3%
60g -39.83%
90g -19.82%
|
Open HK$4.2375
Min. HK$3.8725
Mass. HK$4.2858
|
HK$1.81B 451.88M SEI | HK$11.23B |
|
|
73 |
ZEEBU
73
ZBU
|
HK$32.91 | -0.28% | -2.52% | -11.51% |
30g -2.58%
60g 11.35%
90g 40.59%
|
Open HK$33.97
Min. HK$32.87
Mass. HK$33.97
|
HK$318.79M 9.69M ZBU | HK$10.85B |
|
|
74 |
Flow
74
FLOW
|
HK$6.58 | - | 0.54% | -9.09% |
30g -30.08%
60g -29.41%
90g 15.25%
|
Open HK$6.584
Min. HK$6.211
Mass. HK$6.687
|
HK$548.72M 83.34M FLOW | HK$9.91B |
|
|
75 |
Jupiter
75
JUP
|
HK$7.24 | 0.06% | 2.08% | -12.21% |
30g -43.78%
60g 50.29%
90g 56.43%
|
Open HK$7.228
Min. HK$6.697
Mass. HK$7.646
|
HK$1.48B 204.45M JUP | HK$9.78B |
|
|
76 |
Gala
76
GALA
|
HK$0.321724 | -0.5% | 0.79% | -11.4% |
30g -31.27%
60g -12.61%
90g 87.44%
|
Open HK$0.322984
Min. HK$0.301972
Mass. HK$0.332287
|
HK$1.38B 4.30B GALA | HK$9.76B |
|
|
77 |
Aave
77
AAVE
|
HK$648.34 | 0.53% | -0.01% | -7.61% |
30g -32.3%
60g -28.27%
90g -0.2%
|
Open HK$653.14
Min. HK$616.88
Mass. HK$658.19
|
HK$730.86M 1.13M AAVE | HK$9.60B |
|
|
78 |
Quant
78
QNT
|
HK$789.16 | 0.85% | 2.07% | -5.84% |
30g -18.15%
60g -20.84%
90g -2.53%
|
Open HK$780.74
Min. HK$734.92
Mass. HK$797.95
|
HK$172.29M 218.32K QNT | HK$9.53B |
|
|
79 |
Beam
79
beam
|
HK$0.177714 | -0.18% | -1.3% | -15.31% |
30g -28.87%
60g -35.77%
90g 31.33%
|
Open HK$0.18228
Min. HK$0.170773
Mass. HK$0.190824
|
HK$220.59M 1.24B beam | HK$9.41B |
|
|
80 |
Wormhole
80
W
|
HK$5.04 | -0.15% | 4.64% | 18.95% |
30g -53.3%
60g -53.3%
90g -53.3%
|
Open HK$4.7501
Min. HK$4.6443
Mass. HK$5.429
|
HK$2.20B 436.74M W | HK$9.06B |
|
|
81 |
Bitcoin SV
81
BSV
|
HK$447.26 | 0.09% | -3.38% | -15.18% |
30g -35.82%
60g -52.53%
90g -18.54%
|
Open HK$473.82
Min. HK$437.81
Mass. HK$473.82
|
HK$408.85M 914.11K BSV | HK$8.81B |
|
|
82 |
FLARE
82
FLR
|
HK$0.226618 | -0.92% | 0.52% | -4.68% |
30g -17.27%
60g -37.44%
90g 24.62%
|
Open HK$0.2243
Min. HK$0.213416
Mass. HK$0.23523
|
HK$218.02M 962.06M FLR | HK$8.78B |
|
|
83 |
BitTorrent (new)
83
BTT
|
HK$0.00000901 | 0.14% | -2.53% | -7.75% |
30g -18.63%
60g -22.62%
90g 42.93%
|
Open HK$0.0000095702
Min. HK$0.0000086945
Mass. HK$0.0000095702
|
HK$346.01M 38.41T BTT | HK$8.73B |
|
|
84 |
NEO
84
NEO
|
HK$122.11 | -0.34% | -3.63% | -12.3% |
30g 5.23%
60g -6.66%
90g 41.41%
|
Open HK$132.69
Min. HK$119.96
Mass. HK$132.69
|
HK$982.46M 8.05M NEO | HK$8.61B |
|
|
85 |
Ethena
85
ENA
|
HK$6.04 | -0.17% | -2.86% | -8.94% |
30g 12.4%
60g 12.4%
90g 12.4%
|
Open HK$6.388
Min. HK$5.856
Mass. HK$6.451
|
HK$3.25B 537.35M ENA | HK$8.61B |
|
|
86 |
Ondo
86
ONDO
|
HK$5.84 | 0.18% | 2.15% | -8.15% |
30g -12.21%
60g 55.61%
90g 251.78%
|
Open HK$5.836
Min. HK$5.480
Mass. HK$6.143
|
HK$1.69B 288.86M ONDO | HK$8.12B |
|
|
87 |
Elrond / MultiversX
87
EGLD
|
HK$299.01 | 0.31% | 0.45% | -7.59% |
30g -30.2%
60g -45.48%
90g -30.53%
|
Open HK$300.67
Min. HK$277.32
Mass. HK$304.10
|
HK$235.98M 789.21K EGLD | HK$8.04B |
|
|
88 |
SingularityNET
88
AGIX
|
HK$6.25 | -0.18% | -1.7% | -13.6% |
30g -29.09%
60g -12.37%
90g 200.45%
|
Open HK$6.430
Min. HK$5.954
Mass. HK$6.551
|
HK$897.14M 143.64M AGIX | HK$8.01B |
|
|
89 |
Chiliz
89
CHZ
|
HK$0.890441 | -0.02% | 3.03% | -3.29% |
30g -14.21%
60g -29.83%
90g 10.56%
|
Open HK$0.847214
Min. HK$0.820548
Mass. HK$0.911928
|
HK$784.98M 881.56M CHZ | HK$7.91B |
|
|
90 |
Pendle
90
PENDLE
|
HK$32.93 | 0.82% | 1.17% | -30.51% |
30g -19.25%
60g 20.47%
90g 55.9%
|
Open HK$33.25
Min. HK$31.74
Mass. HK$34.63
|
HK$803.04M 24.39M PENDLE | HK$7.88B |
|
|
91 |
Axie Infinity Shards
91
AXS
|
HK$53.87 | -0.16% | 2.55% | -7.49% |
30g -29.61%
60g -39.26%
90g -2.52%
|
Open HK$52.83
Min. HK$50.19
Mass. HK$55.18
|
HK$438.46M 8.14M AXS | HK$7.75B |
|
|
92 |
dYdX (Native)
92
DYDX
|
HK$15.97 | 0.33% | 0.87% | -6.54% |
30g -35.25%
60g -45.98%
90g -23.99%
|
Open HK$15.77
Min. HK$14.90
Mass. HK$16.18
|
HK$96.60M 6.05M DYDX | HK$7.42B |
|
|
93 |
The Sandbox
93
SAND
|
HK$3.27 | -0.11% | 0.27% | -9.1% |
30g -33.57%
60g -40.81%
90g -5.37%
|
Open HK$3.2766
Min. HK$3.1078
Mass. HK$3.3495
|
HK$810.85M 247.83M SAND | HK$7.39B |
|
|
94 |
Akash Network
94
AKT
|
HK$30.47 | -0.53% | 1.28% | -21.63% |
30g -9.63%
60g -16.36%
90g 37.57%
|
Open HK$31.54
Min. HK$29.05
Mass. HK$31.92
|
HK$104.72M 3.44M AKT | HK$7.17B |
|
|
95 |
Starknet Token
95
STRK
|
HK$9.82 | 1.1% | 3.48% | 5.71% |
30g -35.63%
60g -34.07%
90g -46.51%
|
Open HK$9.615
Min. HK$9.103
Mass. HK$10.04
|
HK$1.89B 192.32M STRK | HK$7.15B |
|
|
96 |
KuCoin Token - Shares
96
KCS
|
HK$74.07 | - | -0.99% | -4.85% |
30g -11.59%
60g -26.25%
90g -2.04%
|
Open HK$75.53
Min. HK$72.16
Mass. HK$75.53
|
HK$14.68M 198.23K KCS | HK$7.10B |
|
|
97 |
Worldcoin
97
WLD
|
HK$35.14 | -0.63% | 0.94% | -6.75% |
30g -36.94%
60g -41.58%
90g 95.15%
|
Open HK$35.56
Min. HK$33.01
Mass. HK$36.55
|
HK$2.08B 59.16M WLD | HK$7.06B |
|
|
98 |
Tezos
98
XTZ
|
HK$7.11 | - | -0.25% | -9.42% |
30g -29.06%
60g -34.34%
90g -8.17%
|
Open HK$7.160
Min. HK$6.823
Mass. HK$7.270
|
HK$287.53M 40.41M XTZ | HK$6.97B |
|
|
99 |
Wrapped BNB
99
WBNB
|
HK$4,278.20 | -0.41% | -4.1% | -9.78% |
30g -3.32%
60g 33.48%
90g 81.42%
|
Open HK$4,519.63
Min. HK$4,260.37
Mass. HK$4,519.63
|
HK$2.14B 501.16K WBNB | HK$6.69B |
|
|
100 |
EOS
100
EOS
|
HK$6.04 | 0.06% | 2.74% | -16.34% |
30g -22.21%
60g -27.04%
90g 9.79%
|
Open HK$5.968
Min. HK$5.585
Mass. HK$6.129
|
HK$1.42B 235.02M EOS | HK$6.79B |
|
26.919 Valute monitorate - Pagina 2 di 539
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (HKD HK$)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (HKD HK$)
- Volume 24o: Volume 24 ore (HKD HK$)
- Capitalizzazione: Capitalizzazione di mercato (HKD HK$)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.