Cap Mercato HK$19.28T
-3.69%
Volume 24o HK$1.20T
37.85%
BTC % 50.74%
3.01%
ETH % 14.95%
1.47%
Monete
26.999
+31
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
HKD - HK$
# | Moneta | Prezzo HK$ | 1o | 24o | 7g | 30g | Chiavi 24o HK$ | Vol 24o HK$ | Cap Mercato HK$ |
Grafico Prezzi 7g | |
---|---|---|---|---|---|---|---|---|---|---|---|
151 |
Curve DAO Token
151
CRV
|
HK$3.37 | -0.4% | -3.62% | 0.3% |
30g -31.77%
60g -45.22%
90g -9.01%
|
Open HK$3.4915
Min. HK$3.3654
Mass. HK$3.5884
|
HK$718.23M 213.32M CRV | HK$4.06B |
|
|
152 |
XDC Network / XinFin
152
XDC
|
HK$0.286530 | -1.3% | 2.83% | 5.68% |
30g -19.87%
60g -19.09%
90g -13.95%
|
Open HK$0.281115
Min. HK$0.277168
Mass. HK$0.294752
|
HK$63.88M 222.93M XDC | HK$3.99B |
|
|
153 |
True USD
153
TUSD
|
HK$7.82 | -0.06% | -0.02% | -0.01% |
30g -0.18%
60g -0.19%
90g 1.66%
|
Open HK$7.820
Min. HK$7.814
Mass. HK$7.827
|
HK$364.09M 46.59M TUSD | HK$3.98B |
|
|
154 |
IoTeX
154
IOTX
|
HK$0.415513 | -0.41% | -6.92% | -8.26% |
30g -30.77%
60g -16.92%
90g 31.79%
|
Open HK$0.440198
Min. HK$0.414448
Mass. HK$0.456922
|
HK$140.62M 338.41M IOTX | HK$3.92B |
|
|
155 |
Livepeer
155
LPT
|
HK$120.76 | -0.47% | 1.74% | 16.72% |
30g -9.3%
60g -3.02%
90g 119.58%
|
Open HK$118.28
Min. HK$115.69
Mass. HK$127.96
|
HK$470.85M 3.90M LPT | HK$3.88B |
|
|
156 |
MX Token
156
MX
|
HK$38.39 | 0.05% | -0.33% | -0.86% |
30g 8.22%
60g 64.53%
90g 68.69%
|
Open HK$38.50
Min. HK$38.23
Mass. HK$38.80
|
HK$226.93M 5.91M MX | HK$3.78B |
|
|
157 |
DeXe
157
DEXE
|
HK$102.66 | -0.43% | -2.59% | 6.02% |
30g -13.76%
60g 18.67%
90g 356.45%
|
Open HK$103.79
Min. HK$102.28
Mass. HK$107.71
|
HK$21.18M 206.30K DEXE | HK$3.75B |
|
|
158 |
Trust Wallet Token
158
TWT
|
HK$8.87 | -0.15% | -1.62% | 9.46% |
30g -10.08%
60g -22.32%
90g -0.73%
|
Open HK$8.933
Min. HK$8.741
Mass. HK$9.245
|
HK$101.76M 11.47M TWT | HK$3.69B |
|
|
159 |
Ankr Network
159
ANKR
|
HK$0.368307 | -0.42% | -4.82% | -11.04% |
30g -23.59%
60g -8.17%
90g 95.77%
|
Open HK$0.383106
Min. HK$0.367402
Mass. HK$0.397449
|
HK$187.50M 509.07M ANKR | HK$3.68B |
|
|
160 |
Orbler
160
ORBR
|
HK$3.61 | 5.14% | 9.32% | 5.77% |
30g -43.79%
60g -13.95%
90g 21.26%
|
Open HK$3.4400
Min. HK$3.2838
Mass. HK$3.6763
|
HK$2.92M 807.49K ORBR | HK$3.67B |
|
|
161 |
SuperFarm
161
SUPERF
|
HK$7.50 | -0.71% | -4.78% | 4.92% |
30g -17.49%
60g -36.49%
90g 60.08%
|
Open HK$7.687
Min. HK$7.475
Mass. HK$8.198
|
HK$73.16M 9.75M SUPERF | HK$3.66B |
|
|
162 |
Aerodrome Finance
162
AERO
|
HK$8.35 | -4.12% | -7.96% | 0.12% |
30g -26.07%
60g 173.62%
90g 1010.51%
|
Open HK$9.054
Min. HK$8.351
Mass. HK$9.321
|
HK$288.92M 34.60M AERO | HK$3.64B |
|
|
163 |
APENFT
163
APENFT
|
HK$0.00000366 | 0.56% | -1.1% | -2.83% |
30g -12.53%
60g -26.77%
90g 8.57%
|
Open HK$0.0000036919
Min. HK$0.0000036215
Mass. HK$0.0000037232
|
HK$179.13M 48.93T APENFT | HK$3.62B |
|
|
164 |
Radix Protocol
164
XRD
|
HK$0.343628 | -0.55% | -3.93% | -9.92% |
30g -40.07%
60g 8.99%
90g 13.91%
|
Open HK$0.356526
Min. HK$0.343484
Mass. HK$0.366067
|
HK$14.83M 43.15M XRD | HK$3.59B |
|
|
165 |
Raydium
165
RAY
|
HK$13.65 | 0.34% | 1.66% | 12.59% |
30g -16.82%
60g 23.35%
90g 67.79%
|
Open HK$13.12
Min. HK$13.08
Mass. HK$14.06
|
HK$120.16M 8.80M RAY | HK$3.59B |
|
|
166 |
Ethereum Name Service
166
ENS
|
HK$114.86 | -0.3% | -7.18% | -8.39% |
30g -26.17%
60g -42.4%
90g -32.24%
|
Open HK$122.57
Min. HK$114.51
Mass. HK$125.56
|
HK$237.82M 2.07M ENS | HK$3.58B |
|
|
167 |
JITO
167
JTO
|
HK$29.44 | -2.44% | 5.87% | 19.82% |
30g -5.39%
60g 29.94%
90g 112.67%
|
Open HK$27.00
Min. HK$26.99
Mass. HK$30.30
|
HK$1.32B 44.91M JTO | HK$3.57B |
|
|
168 |
Compound
168
COMP
|
HK$440.31 | -0.07% | -4.25% | 1.52% |
30g -23.32%
60g -36.45%
90g 7.19%
|
Open HK$453.40
Min. HK$437.49
Mass. HK$471.88
|
HK$274.58M 623.60K COMP | HK$3.57B |
|
|
169 |
Dymension
169
DYM
|
HK$24.46 | -0.38% | -7.03% | -7.45% |
30g -42.53%
60g -53.41%
90g -39.36%
|
Open HK$26.27
Min. HK$24.36
Mass. HK$27.31
|
HK$243.84M 9.97M DYM | HK$3.57B |
|
|
170 |
ether.fi
170
ETHFI
|
HK$30.70 | -0.14% | -6.94% | -8.33% |
30g -32.27%
60g -4.25%
90g -4.25%
|
Open HK$32.83
Min. HK$30.31
Mass. HK$33.62
|
HK$1.56B 50.93M ETHFI | HK$3.54B |
|
|
171 |
Terra
171
LUNA
|
HK$4.71 | -0.47% | -6.42% | 1.88% |
30g -34.13%
60g -47.56%
90g -6.37%
|
Open HK$5.073
Min. HK$4.6756
Mass. HK$5.098
|
HK$315.10M 66.90M LUNA | HK$3.45B |
|
|
172 |
Manta Network
172
MANTA
|
HK$13.55 | -0.04% | -7.26% | -1.82% |
30g -39.64%
60g -50.77%
90g -32.35%
|
Open HK$14.22
Min. HK$13.44
Mass. HK$14.86
|
HK$330.16M 24.36M MANTA | HK$3.40B |
|
|
173 |
1inch
173
1INCH
|
HK$2.94 | -0.55% | -4.06% | -10.22% |
30g -32.52%
60g -38.98%
90g -3.76%
|
Open HK$3.0421
Min. HK$2.9331
Mass. HK$3.1496
|
HK$206.52M 70.20M 1INCH | HK$3.41B |
|
|
174 |
ZetaChain
174
ZETA
|
HK$12.73 | -0.64% | -10.65% | 31.61% |
30g -13.84%
60g -32.78%
90g 40.2%
|
Open HK$14.42
Min. HK$12.71
Mass. HK$14.64
|
HK$1.03B 80.81M ZETA | HK$3.38B |
|
|
175 |
PAX Gold
175
PAXG
|
HK$18,022.21 | -0.05% | 0.28% | -1.29% |
30g -0.26%
60g 7.69%
90g 14.32%
|
Open HK$17,910.81
Min. HK$17,904.16
Mass. HK$18,072.27
|
HK$67.86M 3.77K PAXG | HK$3.33B |
|
|
176 |
Galxe
176
GAL
|
HK$28.82 | -0.49% | -1.65% | 5.99% |
30g -17%
60g 1.65%
90g 67.43%
|
Open HK$29.39
Min. HK$28.71
Mass. HK$30.42
|
HK$150.84M 5.23M GAL | HK$3.33B |
|
|
177 |
STEPN / Green Metaverse Token
177
GMT
|
HK$1.71 | -0.07% | -4.4% | -4.54% |
30g -29.98%
60g -29.41%
90g -6.64%
|
Open HK$1.7686
Min. HK$1.7098
Mass. HK$1.8492
|
HK$457.37M 266.93M GMT | HK$3.32B |
|
|
178 |
SSV Network
178
SSV
|
HK$331.37 | -0.47% | -7.24% | -5.61% |
30g -19.15%
60g 16.14%
90g 48.7%
|
Open HK$351.16
Min. HK$328.91
Mass. HK$359.30
|
HK$244.60M 738.16K SSV | HK$3.31B |
|
|
179 |
Zilliqa
179
ZIL
|
HK$0.187647 | -0.16% | -3.49% | -0.98% |
30g -28.19%
60g -32.07%
90g 20.5%
|
Open HK$0.193113
Min. HK$0.186609
Mass. HK$0.199134
|
HK$142.93M 761.71M ZIL | HK$3.26B |
|
|
180 |
Ravencoin
180
RVN
|
HK$0.234688 | -0.49% | -3.62% | -1.72% |
30g -26.39%
60g 7.32%
90g 70.05%
|
Open HK$0.240638
Min. HK$0.2336
Mass. HK$0.251102
|
HK$312.88M 1.33B RVN | HK$3.24B |
|
|
181 |
Rocket Pool
181
RPL
|
HK$159.44 | -0.09% | -3.29% | -4.71% |
30g -26.9%
60g -41.8%
90g -28.39%
|
Open HK$163.34
Min. HK$158.22
Mass. HK$168.43
|
HK$27.93M 175.20K RPL | HK$3.24B |
|
|
182 |
Enjin Coin
182
ENJ
|
HK$2.33 | -0.29% | -3.33% | -0.65% |
30g -33.38%
60g -46.48%
90g 6.03%
|
Open HK$2.3981
Min. HK$2.3186
Mass. HK$2.4858
|
HK$150.25M 64.44M ENJ | HK$3.22B |
|
|
183 |
Holo
183
HOT
|
HK$0.018487 | -0.73% | -4.92% | -1.55% |
30g -23.36%
60g -41.36%
90g 29.17%
|
Open HK$0.01928
Min. HK$0.018474
Mass. HK$0.020031
|
HK$96.20M 5.20B HOT | HK$3.20B |
|
|
184 |
0x
184
ZRX
|
HK$3.78 | -0.23% | -3.77% | -1.95% |
30g -28.9%
60g -7.3%
90g 54.3%
|
Open HK$3.8998
Min. HK$3.7669
Mass. HK$4.0319
|
HK$168.99M 44.69M ZRX | HK$3.20B |
|
|
185 |
PAAL AI
185
PAAL
|
HK$3.92 | 1.15% | -2.31% | 41.01% |
30g -16.72%
60g -21.06%
90g 356.08%
|
Open HK$4.0332
Min. HK$3.7311
Mass. HK$4.2268
|
HK$60.21M 15.38M PAAL | HK$3.20B |
|
|
186 |
Siacoin
186
SC
|
HK$0.055675 | -0.46% | -2.43% | -1.33% |
30g -25.24%
60g -24.62%
90g -16.1%
|
Open HK$0.056774
Min. HK$0.055522
Mass. HK$0.057963
|
HK$69.35M 1.25B SC | HK$3.18B |
|
|
187 |
SKALE Network
187
SKL
|
HK$0.591425 | -0.32% | -5% | -9.81% |
30g -35.26%
60g -26.27%
90g 3.91%
|
Open HK$0.616337
Min. HK$0.588815
Mass. HK$0.640415
|
HK$177.70M 300.46M SKL | HK$3.17B |
|
|
188 |
aelf
188
ELF
|
HK$4.31 | 0.52% | -1.98% | -9.5% |
30g -10.81%
60g -18.42%
90g -4.37%
|
Open HK$4.3408
Min. HK$4.2726
Mass. HK$4.4551
|
HK$64.42M 14.95M ELF | HK$3.13B |
|
|
189 |
Altlayer
189
ALT
|
HK$2.84 | 0.34% | -5.36% | -2.87% |
30g -35.26%
60g -32.33%
90g 18.79%
|
Open HK$2.9098
Min. HK$2.8127
Mass. HK$3.0509
|
HK$407.22M 143.41M ALT | HK$3.12B |
|
|
190 |
IPVERSE (ETH)
190
IPV
|
HK$20.80 | 3.38% | 75.4% | 70.5% |
30g -32.16%
60g -37.52%
90g -62.31%
|
Open HK$11.72
Min. HK$11.72
Mass. HK$26.60
|
HK$42.36M 2.04M IPV | HK$3.12B |
|
|
191 |
ETHPoW
191
ETHW
|
HK$28.99 | -0.17% | -4.52% | -4.62% |
30g -19.68%
60g -7.26%
90g 41.71%
|
Open HK$29.99
Min. HK$28.80
Mass. HK$31.41
|
HK$139.89M 4.82M ETHW | HK$3.13B |
|
|
192 |
SPACE ID
192
ID
|
HK$5.79 | -0.82% | -4.96% | 3.63% |
30g -20.74%
60g -1.86%
90g 45.06%
|
Open HK$6.018
Min. HK$5.788
Mass. HK$6.275
|
HK$309.78M 53.48M ID | HK$3.09B |
|
|
193 |
Qtum
193
QTUM
|
HK$28.65 | -0.01% | -3.46% | -7% |
30g -15.81%
60g -25.5%
90g 28.05%
|
Open HK$29.37
Min. HK$28.44
Mass. HK$30.52
|
HK$387.46M 13.52M QTUM | HK$3.00B |
|
|
194 |
cat in a dogs world
194
MEW
|
HK$0.033334 | -0.11% | -4.63% | 8.11% |
30g -15.96%
60g 140.98%
90g 140.98%
|
Open HK$0.034175
Min. HK$0.032354
Mass. HK$0.036843
|
HK$486.42M 14.59B MEW | HK$2.96B |
|
|
195 |
Zcash
195
ZEC
|
HK$179.31 | -0.21% | -2.06% | 2.82% |
30g -17.63%
60g -32.35%
90g 16.66%
|
Open HK$180.52
Min. HK$178.20
Mass. HK$194.45
|
HK$377.46M 2.11M ZEC | HK$2.93B |
|
|
196 |
GuildFi
196
GF
|
HK$2.84 | 0.8% | -0.64% | -9.17% |
30g -19.65%
60g -40.8%
90g 127.17%
|
Open HK$2.8670
Min. HK$2.8177
Mass. HK$3.0058
|
HK$472.39K 166.16K GF | HK$2.84B |
|
|
197 |
BAT
197
BAT
|
HK$1.89 | -0.69% | -3.48% | -2.7% |
30g -19.28%
60g -28.5%
90g 11.99%
|
Open HK$1.9430
Min. HK$1.8860
Mass. HK$1.9962
|
HK$126.49M 66.91M BAT | HK$2.82B |
|
|
198 |
OriginTrail
198
TRAC
|
HK$6.95 | 0.49% | -4.89% | 4.83% |
30g -18.61%
60g -35.65%
90g 28.48%
|
Open HK$7.270
Min. HK$6.878
Mass. HK$7.499
|
HK$22.75M 3.27M TRAC | HK$2.82B |
|
|
199 |
SafePal
199
SFP
|
HK$6.07 | -0.39% | -2.58% | -2.82% |
30g 6.97%
60g -1.64%
90g 14.69%
|
Open HK$6.215
Min. HK$6.066
Mass. HK$6.353
|
HK$52.02M 8.56M SFP | HK$2.81B |
|
|
200 |
Illuvium
200
ILV
|
HK$740.19 | -0.15% | -4.17% | -3.89% |
30g -24.37%
60g -20.87%
90g 28.74%
|
Open HK$765.76
Min. HK$737.33
Mass. HK$789.81
|
HK$73.99M 99.96K ILV | HK$2.79B |
|
26.999 Valute monitorate - Pagina 4 di 540
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (HKD HK$)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (HKD HK$)
- Volume 24o: Volume 24 ore (HKD HK$)
- Capitalizzazione: Capitalizzazione di mercato (HKD HK$)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.