Cap Marché HK$18.33T
3.47%
Volume 24h HK$1.12T
-48.47%
BTC % 49.98%
0.46%
ETH % 15.36%
-1.82%
Monnaies
26.944
+26
Échanges
885
Dernière mise à jour
1 minute depuis
# | Monnaie | Prix HK$ | 1h | 24h | 7j | 30j | Indicateurs 24h HK$ | Vol 24h HK$ | Cap Marché HK$ |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
151 |
FTX Token
151
FTT
|
HK$11.66 | -1.9% | 2.09% | 4.16% |
30j -15.62%
60j -30.64%
90j -19.76%
|
Ouv. HK$11.52
Min. HK$11.25
Max. HK$12.35
|
HK$142.24M 12.20M FTT | HK$3.83B |
|
|
152 |
MX Token
152
MX
|
HK$39.01 | -0.1% | 7.54% | -0.67% |
30j 13.19%
60j 67.41%
90j 74.57%
|
Ouv. HK$36.06
Min. HK$35.96
Max. HK$39.10
|
HK$295.74M 7.58M MX | HK$3.84B |
|
|
153 |
XDC Network / XinFin
153
XDC
|
HK$0.274999 | -0.01% | 1.28% | -10.06% |
30j -21.71%
60j -24.69%
90j -18.82%
|
Ouv. HK$0.270134
Min. HK$0.270081
Max. HK$0.278987
|
HK$51.24M 186.33M XDC | HK$3.83B |
|
|
154 |
Ocean Protocol
154
OCEAN
|
HK$6.68 | -0.78% | 4.88% | -10.08% |
30j -25.2%
60j -20.85%
90j 103.48%
|
Ouv. HK$6.421
Min. HK$6.312
Max. HK$6.791
|
HK$164.73M 24.68M OCEAN | HK$3.79B |
|
|
155 |
Orbler
155
ORBR
|
HK$3.78 | 2.08% | 10.42% | 27.8% |
30j -53.11%
60j -3.77%
90j 52.82%
|
Ouv. HK$3.4084
Min. HK$3.2764
Max. HK$4.3275
|
HK$4.32M 1.15M ORBR | HK$3.84B |
|
|
156 |
Dymension
156
DYM
|
HK$25.32 | -0.62% | 2.81% | -8.42% |
30j -40.83%
60j -45.1%
90j -18.89%
|
Ouv. HK$24.53
Min. HK$24.48
Max. HK$25.62
|
HK$268.35M 10.60M DYM | HK$3.70B |
|
|
157 |
Ankr Network
157
ANKR
|
HK$0.368886 | -0.31% | 5.62% | -9.81% |
30j -12.91%
60j 14.6%
90j 97.7%
|
Ouv. HK$0.351499
Min. HK$0.347527
Max. HK$0.372294
|
HK$165.54M 448.77M ANKR | HK$3.69B |
|
|
158 |
Ethereum Name Service
158
ENS
|
HK$117.36 | -0.82% | 5.38% | 3.65% |
30j -22.59%
60j -31.14%
90j -15.19%
|
Ouv. HK$111.26
Min. HK$110.61
Max. HK$119.77
|
HK$188.69M 1.61M ENS | HK$3.66B |
|
|
159 |
APENFT
159
APENFT
|
HK$0.00000370 | -0.31% | 1.62% | -3.04% |
30j -9.53%
60j -29.67%
90j 15.65%
|
Ouv. HK$0.000003641
Min. HK$0.0000036254
Max. HK$0.0000037113
|
HK$156.55M 42.36T APENFT | HK$3.66B |
|
|
160 |
DeXe
160
DEXE
|
HK$100.40 | 0.13% | 8.63% | -1.48% |
30j -9.37%
60j 94.14%
90j 340.23%
|
Ouv. HK$91.63
Min. HK$91.01
Max. HK$100.74
|
HK$27.78M 276.66K DEXE | HK$3.66B |
|
|
161 |
Compound
161
COMP
|
HK$445.69 | -0.15% | 3.67% | 1.67% |
30j -20.32%
60j -36.1%
90j 2.4%
|
Ouv. HK$426.88
Min. HK$426.19
Max. HK$453.25
|
HK$201.21M 451.47K COMP | HK$3.62B |
|
|
162 |
Radix Protocol
162
XRD
|
HK$0.342169 | -0.35% | 5.68% | -16.46% |
30j -35.47%
60j -3.29%
90j 9.66%
|
Ouv. HK$0.324745
Min. HK$0.321395
Max. HK$0.345274
|
HK$34.24M 100.06M XRD | HK$3.57B |
|
|
163 |
Golem
163
GLM
|
HK$3.56 | -1.89% | 3.37% | 17.87% |
30j -13.38%
60j -33.5%
90j 123.17%
|
Ouv. HK$3.3876
Min. HK$3.3876
Max. HK$3.6698
|
HK$423.42M 118.88M GLM | HK$3.56B |
|
|
164 |
Trust Wallet Token
164
TWT
|
HK$8.33 | -0.5% | 5.75% | -1.71% |
30j -20.17%
60j -28%
90j -6.77%
|
Ouv. HK$7.855
Min. HK$7.818
Max. HK$8.426
|
HK$90.23M 10.83M TWT | HK$3.47B |
|
|
165 |
SuperFarm
165
SUPERF
|
HK$7.10 | -1.39% | 5.39% | -5.6% |
30j -24.47%
60j -37.6%
90j 54.32%
|
Ouv. HK$6.857
Min. HK$6.695
Max. HK$7.243
|
HK$53.93M 7.60M SUPERF | HK$3.46B |
|
|
166 |
ether.fi
166
ETHFI
|
HK$29.48 | -0.95% | 3.57% | 5.65% |
30j -31.88%
60j -7.94%
90j -7.94%
|
Ouv. HK$28.39
Min. HK$28.12
Max. HK$30.69
|
HK$1.80B 61.12M ETHFI | HK$3.40B |
|
|
167 |
Manta Network
167
MANTA
|
HK$13.49 | -0.63% | 8.24% | -4.14% |
30j -38.65%
60j -39.12%
90j -42.87%
|
Ouv. HK$12.63
Min. HK$12.40
Max. HK$13.70
|
HK$310.77M 23.04M MANTA | HK$3.39B |
|
|
168 |
JITO
168
JTO
|
HK$27.70 | 0.46% | 8.74% | 10.32% |
30j -12.31%
60j 30.7%
90j 83.37%
|
Ouv. HK$24.75
Min. HK$24.56
Max. HK$29.54
|
HK$1.72B 62.12M JTO | HK$3.36B |
|
|
169 |
1inch
169
1INCH
|
HK$2.89 | -0.7% | 3.4% | -15.4% |
30j -32.8%
60j -35.32%
90j -7.5%
|
Ouv. HK$2.7900
Min. HK$2.7709
Max. HK$2.9310
|
HK$303.15M 104.75M 1INCH | HK$3.35B |
|
|
170 |
STEPN / Green Metaverse Token
170
GMT
|
HK$1.73 | -0.49% | 4.69% | -10.41% |
30j -28.54%
60j -29.84%
90j -13.53%
|
Ouv. HK$1.6497
Min. HK$1.6408
Max. HK$1.7471
|
HK$261.47M 151.41M GMT | HK$3.34B |
|
|
171 |
Terra
171
LUNA
|
HK$4.53 | -0.52% | 5.05% | -7.3% |
30j -39.22%
60j -31.09%
90j -6.29%
|
Ouv. HK$4.3278
Min. HK$4.2917
Max. HK$4.5904
|
HK$201.83M 44.51M LUNA | HK$3.30B |
|
|
172 |
PAX Gold
172
PAXG
|
HK$17,895.35 | 0.18% | -0.36% | -1.41% |
30j 0.62%
60j 13.35%
90j 13.31%
|
Ouv. HK$17,990.96
Min. HK$17,826.07
Max. HK$17,994.58
|
HK$57.25M 3.20K PAXG | HK$3.30B |
|
|
173 |
SSV Network
173
SSV
|
HK$327.36 | -0.8% | 2.61% | -3.9% |
30j -13.01%
60j 19.9%
90j 39.89%
|
Ouv. HK$318.61
Min. HK$314.10
Max. HK$338.72
|
HK$307.15M 938.27K SSV | HK$3.27B |
|
|
174 |
Altlayer
174
ALT
|
HK$2.99 | 0.5% | 16.05% | 2.36% |
30j -28.44%
60j -27.75%
90j 10.79%
|
Ouv. HK$2.5841
Min. HK$2.5638
Max. HK$2.9948
|
HK$526.40M 175.77M ALT | HK$3.29B |
|
|
175 |
Enjin Coin
175
ENJ
|
HK$2.36 | -0.88% | 3.87% | -9.91% |
30j -31.8%
60j -41.98%
90j 6.07%
|
Ouv. HK$2.2743
Min. HK$2.2548
Max. HK$2.3956
|
HK$121.03M 51.30M ENJ | HK$3.26B |
|
|
176 |
Holo
176
HOT
|
HK$0.018633 | -0.47% | 5.49% | -9.46% |
30j -20.18%
60j -38.01%
90j 26.95%
|
Ouv. HK$0.017656
Min. HK$0.017557
Max. HK$0.018905
|
HK$88.00M 4.72B HOT | HK$3.23B |
|
|
177 |
Zilliqa
177
ZIL
|
HK$0.184988 | -0.44% | 4.81% | -7.55% |
30j -27.65%
60j -23.25%
90j 17.43%
|
Ouv. HK$0.177476
Min. HK$0.175411
Max. HK$0.186089
|
HK$119.66M 646.86M ZIL | HK$3.21B |
|
|
178 |
Raydium
178
RAY
|
HK$12.22 | -1.28% | 8.33% | -2.17% |
30j -31.83%
60j 31.09%
90j 45.63%
|
Ouv. HK$11.35
Min. HK$11.18
Max. HK$12.39
|
HK$107.05M 8.76M RAY | HK$3.21B |
|
|
179 |
Livepeer
179
LPT
|
HK$99.48 | -0.87% | 4.37% | -13.93% |
30j -23.95%
60j -10.26%
90j 67.63%
|
Ouv. HK$95.16
Min. HK$94.58
Max. HK$100.71
|
HK$142.04M 1.43M LPT | HK$3.19B |
|
|
180 |
0x
180
ZRX
|
HK$3.74 | -0.57% | 5.25% | -6.82% |
30j -26.85%
60j 7.82%
90j 49.27%
|
Ouv. HK$3.5583
Min. HK$3.5376
Max. HK$3.7697
|
HK$185.27M 49.49M ZRX | HK$3.17B |
|
|
181 |
Rocket Pool
181
RPL
|
HK$155.80 | -0.6% | 6.63% | -7.32% |
30j -28.94%
60j -36.83%
90j -28.81%
|
Ouv. HK$146.75
Min. HK$145.50
Max. HK$157.02
|
HK$34.14M 219.11K RPL | HK$3.16B |
|
|
182 |
SKALE Network
182
SKL
|
HK$0.586396 | -0.73% | 1.51% | -18.06% |
30j -36.13%
60j -33.13%
90j 3.38%
|
Ouv. HK$0.579518
Min. HK$0.567583
Max. HK$0.596988
|
HK$200.45M 341.83M SKL | HK$3.14B |
|
|
183 |
Ravencoin
183
RVN
|
HK$0.227764 | -0.75% | 5.38% | -12.24% |
30j -34.14%
60j 3.73%
90j 60.64%
|
Ouv. HK$0.217672
Min. HK$0.214929
Max. HK$0.229834
|
HK$288.49M 1.27B RVN | HK$3.14B |
|
|
184 |
Arkham
184
ARKM
|
HK$15.22 | -1.16% | 3.87% | -5.65% |
30j -17.64%
60j -27.61%
90j 266.91%
|
Ouv. HK$14.60
Min. HK$14.51
Max. HK$15.58
|
HK$649.31M 42.66M ARKM | HK$3.11B |
|
|
185 |
Siacoin
185
SC
|
HK$0.054305 | 0.13% | 5.58% | -7.35% |
30j -26.33%
60j -28.27%
90j -18.63%
|
Ouv. HK$0.051535
Min. HK$0.051215
Max. HK$0.054985
|
HK$51.94M 956.53M SC | HK$3.10B |
|
|
186 |
aelf
186
ELF
|
HK$4.25 | -0.67% | -1.76% | -5.96% |
30j -6.98%
60j -22.58%
90j -4.03%
|
Ouv. HK$4.3601
Min. HK$4.2042
Max. HK$4.4016
|
HK$147.12M 34.64M ELF | HK$3.09B |
|
|
187 |
ETHPoW
187
ETHW
|
HK$28.49 | -0.72% | 2.2% | -4.65% |
30j -26.02%
60j -1%
90j 39.45%
|
Ouv. HK$27.87
Min. HK$27.53
Max. HK$28.80
|
HK$113.09M 3.97M ETHW | HK$3.07B |
|
|
188 |
SafePal
188
SFP
|
HK$6.54 | -0.38% | 0.26% | 1.21% |
30j 17.05%
60j 5.05%
90j 23.42%
|
Ouv. HK$6.484
Min. HK$6.431
Max. HK$6.813
|
HK$69.54M 10.64M SFP | HK$3.02B |
|
|
189 |
SPACE ID
189
ID
|
HK$5.60 | -0.71% | 2.95% | -4.45% |
30j -21.17%
60j 7.76%
90j 150.41%
|
Ouv. HK$5.480
Min. HK$5.410
Max. HK$5.655
|
HK$174.49M 31.16M ID | HK$2.99B |
|
|
190 |
GuildFi
190
GF
|
HK$2.97 | - | -2.5% | -3.84% |
30j -8.46%
60j -10.49%
90j 132.46%
|
Ouv. HK$2.9704
Min. HK$2.8928
Max. HK$3.1195
|
HK$6.74M 2.27M GF | HK$2.97B |
|
|
191 |
Galxe
191
GAL
|
HK$27.82 | -0.46% | 0.93% | -18.93% |
30j -20.16%
60j 5.12%
90j 97.9%
|
Ouv. HK$28.06
Min. HK$27.35
Max. HK$28.22
|
HK$129.88M 4.67M GAL | HK$2.93B |
|
|
192 |
Qtum
192
QTUM
|
HK$27.95 | -0.78% | 3.72% | -9.61% |
30j -15.36%
60j -15.11%
90j 22.71%
|
Ouv. HK$27.05
Min. HK$26.78
Max. HK$28.31
|
HK$341.14M 12.21M QTUM | HK$2.93B |
|
|
193 |
Zcash
193
ZEC
|
HK$176.36 | -0.36% | 3.77% | -2.68% |
30j -19.41%
60j -28.93%
90j 2.16%
|
Ouv. HK$170.42
Min. HK$169.02
Max. HK$180.07
|
HK$333.07M 1.89M ZEC | HK$2.88B |
|
|
194 |
ZetaChain
194
ZETA
|
HK$10.72 | -1.03% | 5.12% | 12.94% |
30j -25.67%
60j -38.54%
90j -13.28%
|
Ouv. HK$10.53
Min. HK$9.859
Max. HK$11.21
|
HK$428.79M 40.00M ZETA | HK$2.85B |
|
|
195 |
BAT
195
BAT
|
HK$1.89 | -0.8% | 3.55% | -6.79% |
30j -17.1%
60j -25.09%
90j 9.12%
|
Ouv. HK$1.8281
Min. HK$1.8156
Max. HK$1.9185
|
HK$94.63M 49.97M BAT | HK$2.82B |
|
|
196 |
Casper
196
CSPR
|
HK$0.231595 | -0.83% | 0.83% | -5.16% |
30j -17.97%
60j -35.86%
90j -17.02%
|
Ouv. HK$0.230245
Min. HK$0.228435
Max. HK$0.235424
|
HK$46.60M 201.20M CSPR | HK$2.77B |
|
|
197 |
BinaryX
197
BNX
|
HK$7.64 | 0.73% | -3.13% | 14.82% |
30j 52.75%
60j 171.97%
90j 243.05%
|
Ouv. HK$7.775
Min. HK$7.476
Max. HK$8.142
|
HK$290.67M 38.06M BNX | HK$2.77B |
|
|
198 |
Illuvium
198
ILV
|
HK$722.17 | -0.54% | 3.95% | -4.73% |
30j -25.45%
60j -21.59%
90j 24.14%
|
Ouv. HK$698.50
Min. HK$690.91
Max. HK$726.12
|
HK$74.35M 102.96K ILV | HK$2.72B |
|
|
199 |
OriginTrail
199
TRAC
|
HK$6.62 | -0.05% | 8.32% | -10.7% |
30j -20.68%
60j -30.96%
90j 20.37%
|
Ouv. HK$5.989
Min. HK$5.958
Max. HK$6.769
|
HK$33.15M 5.01M TRAC | HK$2.69B |
|
|
200 |
Dash
200
DASH
|
HK$227.75 | -0.55% | 3.19% | -4.46% |
30j -20.7%
60j -24.24%
90j 6.35%
|
Ouv. HK$220.12
Min. HK$219.63
Max. HK$231.87
|
HK$277.87M 1.22M DASH | HK$2.68B |
|
26.944 Devises surveillées - Page 4 of 539
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (HKD HK$)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (HKD HK$)
- Volume 24h: Volume 24 hs (HKD HK$)
- Capitalisation: Capitalisation boursière (HKD HK$)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.