Cap Marché HK$21.29T
-1.14%
Volume 24h HK$1.56T
-65.09%
BTC % 50.32%
0.06%
ETH % 16.41%
-0.79%
Monnaies
27.249
+22
Échanges
885
Dernière mise à jour
3 Minutes depuis
# | Monnaie | Prix HK$ | 1h | 24h | 7j | 30j | Indicateurs 24h HK$ | Vol 24h HK$ | Cap Marché HK$ |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
26901 |
YFOS.finance
26901
YFOS
|
- | -0.39% | -0.09% | 4.35% |
30j 14.11%
60j 95.9%
90j 64.97%
|
Ouv. HK$60.05
Min. HK$58.30
Max. HK$61.07
|
- - | - |
|
|
26902 |
YFOX FINANCE
26902
YFOX
|
- | -0.62% | -6.09% | 21.06% |
30j -7.1%
60j -52.85%
90j -75.92%
|
Ouv. HK$7.043
Min. HK$6.617
Max. HK$7.043
|
- - | - |
|
|
26903 |
YFPRO Finance
26903
YFPRO
|
- | - | - | -1.68% |
30j 23.03%
60j 52.91%
90j -17.47%
|
Ouv. HK$14.37
Min. HK$14.37
Max. HK$14.37
|
- - | - |
|
|
26904 |
yfrb.Finance
26904
YFRB
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. HK$13.75
Min. HK$13.75
Max. HK$13.75
|
- - | - |
|
|
26905 |
YFS.FINANCE
26905
YFS
|
- | -4.83% | -3.28% | -11.65% |
30j -44.86%
60j -36.22%
90j -64.26%
|
Ouv. -
Min. -
Max. HK$48.73
|
- - | - |
|
|
26906 |
Yfscience
26906
YFSI
|
- | -0.26% | 1.19% | 8.07% |
30j 11.14%
60j 12.93%
90j 44.1%
|
Ouv. HK$63.13
Min. HK$61.81
Max. HK$63.93
|
- - | - |
|
|
26907 |
YFST.Protocol
26907
YFST
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26908 |
YFTether
26908
YFTE
|
- | - | - | 0.87% |
30j -20.74%
60j -15.82%
90j -23.38%
|
Ouv. HK$92.83
Min. HK$92.83
Max. HK$92.83
|
- - | - |
|
|
26909 |
YFUEL
26909
YFUEL
|
- | -0.01% | -6.21% | -17.65% |
30j 3.2%
60j 54.57%
90j 28.8%
|
Ouv. HK$33.10
Min. HK$30.81
Max. HK$33.10
|
- - | - |
|
|
26910 |
YFValue
26910
YFV
|
- | 2.37% | -7.74% | -28.95% |
30j -
60j -
90j -
|
Ouv. HK$13.18
Min. HK$12.18
Max. HK$13.44
|
- - | - |
|
|
26911 |
YFWorld
26911
YFW
|
- | -5.41% | -5.43% | -5.42% |
30j -5.41%
60j -5.46%
90j 30.41%
|
Ouv. -
Min. -
Max. HK$84.56
|
- - | - |
|
|
26912 |
Yield
26912
YLD
|
- | - | - | 9.15% |
30j 28.19%
60j 68.86%
90j -32.62%
|
Ouv. HK$5.099
Min. HK$5.099
Max. HK$5.099
|
- - | - |
|
|
26913 |
Yield Breeder DAO
26913
YBREE
|
- | -1.28% | -3.83% | -5.48% |
30j -
60j -
90j -
|
Ouv. HK$0.890237
Min. HK$0.857058
Max. HK$0.923683
|
- - | - |
|
|
26914 |
Yield Farming Known as Ash
26914
YFKA
|
- | -0.04% | 5.71% | -9.28% |
30j -36.51%
60j 2.33%
90j 38.63%
|
Ouv. HK$167.38
Min. HK$167.38
Max. HK$167.48
|
- - | - |
|
|
26915 |
Yield Farming Token
26915
YFT
|
- | 1021045070.6% | 1021045466.37% | 2701914201.67% |
30j 2704320986.57%
60j 2706339488.44%
90j 2703454531.1%
|
Ouv. HK$637,626,041.05
Min. HK$637,626,041.05
Max. HK$637,626,041.05
|
- - | - |
|
|
26916 |
Yield Hunt
26916
GEMYH
|
- | - | - | -0.25% |
30j 111.24%
60j 38.04%
90j -59.08%
|
Ouv. HK$0.0000039266
Min. HK$0.0000039266
Max. HK$0.0000039266
|
- - | - |
|
|
26917 |
Yield Magnet / Sigil Finance
26917
MAGNET
|
- | - | - | - |
30j -86.93%
60j -96.97%
90j -96.59%
|
Ouv. HK$0.00042462
Min. HK$0.00042462
Max. HK$0.00042462
|
- - | - |
|
|
26918 |
Yield Optimization Platform & Protocol
26918
YOP
|
- | - | - | -1.59% |
30j -0.92%
60j 2.23%
90j -0.05%
|
Ouv. HK$0.12114
Min. HK$0.12114
Max. HK$0.12114
|
- - | - |
|
|
26919 |
Yield Parrot
26919
LORY
|
HK$0.002051 | -0.03% | 0.63% | 4.58% |
30j -5.4%
60j -11.66%
90j -25.17%
|
Ouv. HK$0.00203715
Min. HK$0.00202388
Max. HK$0.00205484
|
- - | - |
|
|
26920 |
Yield Yld
26920
YLD
|
- | - | - | -1.74% |
30j -4.54%
60j -10.34%
90j -24.18%
|
Ouv. HK$0.00520053
Min. HK$0.00520053
Max. HK$0.00520053
|
- - | - |
|
|
26921 |
Yield-Farming
26921
YIELD
|
- | -1.58% | -3.93% | -5.57% |
30j -
60j -
90j -
|
Ouv. HK$0.00057277
Min. HK$0.00054972
Max. HK$0.00059369
|
- - | - |
|
|
26922 |
Yieldara
26922
YARA
|
- | - | - | -1.33% |
30j -36.66%
60j -88.83%
90j -85.73%
|
Ouv. HK$0.00089497
Min. HK$0.00089497
Max. HK$0.00089497
|
- - | - |
|
|
26923 |
YieldBot
26923
YBOT
|
- | - | - | 0.54% |
30j -32.86%
60j -54.65%
90j -54.65%
|
Ouv. HK$0.0021079
Min. HK$0.0021079
Max. HK$0.0021079
|
- - | - |
|
|
26924 |
yieldfarming.insure
26924
YSAFE
|
- | -2.54% | -3.38% | -12.61% |
30j -
60j -
90j -
|
Ouv. HK$3,037.29
Min. HK$2,908.90
Max. HK$3,126.09
|
- - | - |
|
|
26925 |
YieldLock
26925
YLF
|
- | - | - | -3.44% |
30j -53.72%
60j -84.6%
90j -99.29%
|
Ouv. HK$0.0000041529
Min. HK$0.0000041529
Max. HK$0.0000041529
|
- - | - |
|
|
26926 |
YieldNyan
26926
YNYAN
|
- | 1.76% | -2.23% | -18.29% |
30j -5.69%
60j -22.23%
90j -28.1%
|
Ouv. -
Min. -
Max. HK$0.00822549
|
- - | - |
|
|
26927 |
YieldPanda Finance
26927
yPANDA
|
- | 1.86% | -3.81% | -7.77% |
30j 14.28%
60j 23.61%
90j 9.39%
|
Ouv. -
Min. -
Max. HK$0.013645
|
- - | - |
|
|
26928 |
YieldWars
26928
WAR
|
- | -4.1% | -2.3% | -19.05% |
30j 3.46%
60j 49.89%
90j 33.11%
|
Ouv. -
Min. -
Max. HK$0.301816
|
- - | - |
|
|
26929 |
YieldZard
26929
YLZ
|
- | - | - | 0.33% |
30j -48.81%
60j -72.31%
90j -86.48%
|
Ouv. HK$0.019746
Min. HK$0.019746
Max. HK$0.019746
|
- - | - |
|
|
26930 |
Yieldzilla
26930
YDZ
|
- | - | - | -4.77% |
30j -28.36%
60j -36.25%
90j -41.93%
|
Ouv. HK$0.00209755
Min. HK$0.00209755
Max. HK$0.00209755
|
- - | - |
|
|
26931 |
Yinbi
26931
YINBI
|
- | - | - | -10.74% |
30j -72.26%
60j -88.95%
90j -90%
|
Ouv. HK$0.00017335
Min. HK$0.00017335
Max. HK$0.00017335
|
- - | - |
|
|
26932 |
YinYang
26932
YY
|
- | - | - | -0.29% |
30j -27.8%
60j -81.15%
90j -94.17%
|
Ouv. HK$0.215001
Min. HK$0.215001
Max. HK$0.215001
|
- - | - |
|
|
26933 |
YMAX
26933
YMAX
|
- | -0.39% | -0.17% | 3.66% |
30j 18.16%
60j 99.4%
90j 31.57%
|
Ouv. HK$126.74
Min. HK$123.08
Max. HK$128.88
|
- - | - |
|
|
26934 |
Ymen.Finance
26934
YMEN
|
- | -100% | -100% | -100% |
30j -100%
60j -100%
90j -100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26935 |
YMPL
26935
YMPL
|
- | -0.04% | 5.96% | -9.16% |
30j -36.74%
60j 2.14%
90j 38.33%
|
Ouv. HK$47.96
Min. HK$47.96
Max. HK$47.96
|
- - | - |
|
|
26936 |
YmplePay
26936
YMPA
|
- | - | - | -0.17% |
30j 15.55%
60j 16.25%
90j 14.52%
|
Ouv. HK$0.00003158
Min. HK$0.00003158
Max. HK$0.00003158
|
- - | - |
|
|
26937 |
YO EXCHANGE
26937
YOEX
|
- | - | - | -0.01% |
30j -31.59%
60j -20.04%
90j -99.6%
|
Ouv. HK$0.164039
Min. HK$0.164039
Max. HK$0.164039
|
- - | - |
|
|
26938 |
YobitVirtualCoin
26938
YOVI
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26939 |
Yocoin
26939
YOC
|
HK$0.001207 | -8.6% | 216.76% | 205.37% |
30j 244.5%
60j 277.16%
90j 201.92%
|
Ouv. HK$0.00037829
Min. HK$0.0003195
Max. HK$0.00132086
|
- - | - |
|
|
26940 |
YoCoin YOCO
26940
YOCO
|
HK$0.004473 | -0.21% | -0.04% | 13.7% |
30j 7.43%
60j -5.04%
90j 38.57%
|
Ouv. HK$0.00445823
Min. HK$0.00443342
Max. HK$0.00450631
|
- - | - |
|
|
26941 |
Yodatoshi
26941
YODAI
|
- | - | - | -2.71% |
30j -43.9%
60j -75.36%
90j -80.02%
|
Ouv. HK$0.00035117
Min. HK$0.00035117
Max. HK$0.00035117
|
- - | - |
|
|
26942 |
Yofune Nushi
26942
KOYO
|
- | - | - | -0.17% |
30j -4.23%
60j -38.19%
90j -61.55%
|
Ouv. HK$0.0000074004
Min. HK$0.0000074004
Max. HK$0.0000074004
|
- - | - |
|
|
26943 |
Yogi
26943
YOGI
|
- | - | - | 1% |
30j -40.91%
60j -88.85%
90j -98.2%
|
Ouv. HK$0.00213043
Min. HK$0.00213043
Max. HK$0.00213043
|
- - | - |
|
|
26944 |
YoHero
26944
YO
|
- | - | - | 0.87% |
30j -29.5%
60j -44.24%
90j -41.57%
|
Ouv. HK$0.102018
Min. HK$0.102018
Max. HK$0.102018
|
- - | - |
|
|
26945 |
YoHero
26945
YHC
|
- | - | - | 15.47% |
30j -53.99%
60j -61.62%
90j -77.56%
|
Ouv. HK$0.00305186
Min. HK$0.00305186
Max. HK$0.00305186
|
- - | - |
|
|
26946 |
Yoi Shiba Inu
26946
YOSI
|
- | -0.07% | -27.75% | -67.91% |
30j -67.91%
60j -67.91%
90j -67.91%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26947 |
Yoink
26947
YNK
|
- | -0.01% | -1.59% | -15.27% |
30j -7.32%
60j 26.43%
90j 60.24%
|
Ouv. HK$0.020319
Min. HK$0.019973
Max. HK$0.020319
|
- - | - |
|
|
26948 |
Yokai Money
26948
YOKAI
|
- | - | -24.55% | -39.3% |
30j -86.27%
60j -86.27%
90j -86.27%
|
Ouv. -
Min. -
Max. HK$6.253
|
- - | - |
|
|
26949 |
YOKcoin
26949
YOK
|
- | - | - | 0.12% |
30j -0.42%
60j 0.71%
90j -1.72%
|
Ouv. HK$0.320309
Min. HK$0.320309
Max. HK$0.320309
|
- - | - |
|
|
26950 |
YOKEN
26950
YOKEN
|
- | - | - | - |
30j -0.59%
60j -5.25%
90j -5.25%
|
Ouv. HK$0.00149818
Min. HK$0.00149818
Max. HK$0.00149818
|
- - | - |
|
27.249 Devises surveillées - Page 539 of 545
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (HKD HK$)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (HKD HK$)
- Volume 24h: Volume 24 hs (HKD HK$)
- Capitalisation: Capitalisation boursière (HKD HK$)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.