Cap Marché HK$18.17T
3.58%
Volume 24h HK$1.41T
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
Monnaies
26.932
+25
Échanges
885
Dernière mise à jour
32 Secondes depuis
# | Monnaie | Prix HK$ | 1h | 24h | 7j | 30j | Indicateurs 24h HK$ | Vol 24h HK$ | Cap Marché HK$ |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
201 |
ZetaChain
201
ZETA
|
HK$10.02 | -1.3% | -3.28% | 7.07% |
30j -28.62%
60j -43.45%
90j -24.76%
|
Ouv. HK$9.337
Min. HK$9.337
Max. HK$12.00
|
HK$734.38M 73.28M ZETA | HK$2.66B |
|
|
202 |
cat in a dogs world
202
MEW
|
HK$0.030026 | -0.12% | 7.58% | -31.2% |
30j -42.32%
60j 117.18%
90j 117.18%
|
Ouv. HK$0.026401
Min. HK$0.026401
Max. HK$0.031655
|
HK$480.48M 16.00B MEW | HK$2.67B |
|
|
203 |
Dash
203
DASH
|
HK$226.14 | -0.27% | 5.03% | -3.31% |
30j -17.41%
60j -22.8%
90j 6.22%
|
Ouv. HK$212.02
Min. HK$211.13
Max. HK$227.06
|
HK$282.08M 1.25M DASH | HK$2.66B |
|
|
204 |
Threshold
204
T
|
HK$0.273432 | 0.14% | 5.25% | 3.21% |
30j -21.92%
60j 4.35%
90j 37.88%
|
Ouv. HK$0.253574
Min. HK$0.253574
Max. HK$0.27494
|
HK$185.59M 678.75M T | HK$2.65B |
|
|
205 |
Chia Network
205
XCH
|
HK$258.41 | 1.13% | 11.15% | 9.8% |
30j -14.17%
60j -34.13%
90j 7.99%
|
Ouv. HK$233.58
Min. HK$230.12
Max. HK$259.87
|
HK$79.95M 309.41K XCH | HK$2.66B |
|
|
206 |
Frax Share
206
FXS
|
HK$33.03 | -0.29% | 1.83% | -5.18% |
30j -36.72%
60j -52.31%
90j -58.95%
|
Ouv. HK$31.93
Min. HK$31.74
Max. HK$33.23
|
HK$110.36M 3.34M FXS | HK$2.61B |
|
|
207 |
Metis
207
METIS
|
HK$463.96 | 0.62% | 2.8% | -6.27% |
30j -33.53%
60j -44.6%
90j -25.49%
|
Ouv. HK$438.11
Min. HK$438.06
Max. HK$471.61
|
HK$101.86M 219.54K METIS | HK$2.61B |
|
|
208 |
USDB
208
USDB
|
HK$7.78 | 0.55% | 0.15% | -0.15% |
30j -0.8%
60j -2.34%
90j -1.36%
|
Ouv. HK$7.772
Min. HK$7.739
Max. HK$7.839
|
HK$356.26M 45.77M USDB | HK$2.60B |
|
|
209 |
Loopring
209
LRC
|
HK$1.88 | -0.87% | 4.18% | -7.45% |
30j -29.35%
60j -25.83%
90j 2.74%
|
Ouv. HK$1.7703
Min. HK$1.7645
Max. HK$1.8935
|
HK$121.81M 64.90M LRC | HK$2.57B |
|
|
210 |
PayPal USD
210
PYUSD
|
HK$7.82 | 0.03% | 0.07% | 0.07% |
30j 0.11%
60j 0.38%
90j 0.01%
|
Ouv. HK$7.807
Min. HK$7.801
Max. HK$7.816
|
HK$173.85M 22.24M PYUSD | HK$2.56B |
|
|
211 |
Aragon
211
ANT
|
HK$59.33 | 0.02% | 2.57% | -3.79% |
30j -9.55%
60j -12.55%
90j 29.19%
|
Ouv. HK$56.80
Min. HK$56.70
Max. HK$59.70
|
HK$43.06M 725.67K ANT | HK$2.56B |
|
|
212 |
Gas
212
GAS
|
HK$37.86 | 0.19% | 2.79% | -7.39% |
30j -20.18%
60j -32.95%
90j -15.32%
|
Ouv. HK$36.14
Min. HK$35.82
Max. HK$38.07
|
HK$100.37M 2.65M GAS | HK$2.56B |
|
|
213 |
NEM
213
XEM
|
HK$0.285184 | 0.28% | 4.02% | -4.44% |
30j -17.95%
60j -19.35%
90j 2.26%
|
Ouv. HK$0.267801
Min. HK$0.266981
Max. HK$0.285239
|
HK$72.35M 253.69M XEM | HK$2.57B |
|
|
214 |
Centrifuge
214
CFG
|
HK$5.23 | 0.89% | 9.73% | -2.03% |
30j -28.09%
60j -4.42%
90j 33.68%
|
Ouv. HK$4.7206
Min. HK$4.6423
Max. HK$5.227
|
HK$13.89M 2.66M CFG | HK$2.57B |
|
|
215 |
Amp
215
AMP
|
HK$0.060698 | 0.32% | 4.1% | 4.18% |
30j -13.96%
60j 47.85%
90j 121.27%
|
Ouv. HK$0.056055
Min. HK$0.056055
Max. HK$0.065826
|
HK$509.07M 8.39B AMP | HK$2.56B |
|
|
216 |
Wrapped Kava
216
WKAVA
|
HK$5.12 | 0.64% | 6.74% | -7.42% |
30j -30.39%
60j -31.69%
90j -10.3%
|
Ouv. HK$4.7542
Min. HK$4.7542
Max. HK$5.124
|
- - | HK$2.55B |
|
|
217 |
Decred
217
DCR
|
HK$158.81 | 2.43% | 5.97% | -7.96% |
30j -15.5%
60j -19.25%
90j 29.53%
|
Ouv. HK$146.01
Min. HK$145.74
Max. HK$158.89
|
HK$13.71M 86.31K DCR | HK$2.55B |
|
|
218 |
BICONOMY
218
BICO
|
HK$3.46 | 0.04% | 4.46% | -10.78% |
30j -32%
60j -13.91%
90j 26.09%
|
Ouv. HK$3.2328
Min. HK$3.2277
Max. HK$3.4683
|
HK$66.31M 19.16M BICO | HK$2.50B |
|
|
219 |
JUST
219
JST
|
HK$0.251067 | 0.11% | 2.45% | -2.7% |
30j -11.81%
60j -16.45%
90j 8.73%
|
Ouv. HK$0.243458
Min. HK$0.24228
Max. HK$0.251118
|
HK$243.17M 968.54M JST | HK$2.49B |
|
|
220 |
Venom
220
VENOM
|
HK$2.50 | 0.83% | -0.01% | -15.03% |
30j -40.59%
60j -37.48%
90j -37.48%
|
Ouv. HK$2.5269
Min. HK$2.4434
Max. HK$2.5692
|
HK$71.44M 28.58M VENOM | HK$2.47B |
|
|
221 |
ETHLend / Aave
221
LEND
|
HK$6.58 | -0.01% | - | - |
30j -
60j -
90j -
|
Ouv. HK$4.0207
Min. HK$4.0171
Max. HK$4.0207
|
HK$4.01K - | HK$2.46B |
|
|
222 |
Pixels
222
PIXEL
|
HK$3.13 | -0.03% | 1.53% | -8.39% |
30j -38.38%
60j -27.88%
90j -21.11%
|
Ouv. HK$2.9926
Min. HK$2.9775
Max. HK$3.2120
|
HK$344.24M 109.94M PIXEL | HK$2.41B |
|
|
223 |
Mask Network
223
MASKN
|
HK$24.94 | 0.4% | 4.88% | -6.32% |
30j -38.39%
60j -31.47%
90j -5.35%
|
Ouv. HK$23.38
Min. HK$23.38
Max. HK$24.93
|
HK$393.58M 15.78M MASKN | HK$2.39B |
|
|
224 |
Memecoin
224
MEME
|
HK$0.190500 | -0.22% | 4.03% | -13.75% |
30j -40.45%
60j -49%
90j 9.95%
|
Ouv. HK$0.179269
Min. HK$0.179269
Max. HK$0.194307
|
HK$504.18M 2.65B MEME | HK$2.38B |
|
|
225 |
PAAL AI
225
PAAL
|
HK$2.88 | 2.66% | 11.61% | 30.76% |
30j -34.39%
60j -27.27%
90j 211.56%
|
Ouv. HK$2.5028
Min. HK$2.5028
Max. HK$2.8833
|
HK$43.99M 15.26M PAAL | HK$2.35B |
|
|
226 |
Ontology
226
ONT
|
HK$2.67 | -0.53% | -0.63% | -14.88% |
30j 8.98%
60j 12.35%
90j 47.63%
|
Ouv. HK$2.6304
Min. HK$2.6050
Max. HK$2.8149
|
HK$376.36M 140.79M ONT | HK$2.34B |
|
|
227 |
Saga
227
SAGA
|
HK$25.23 | -0.78% | 5.83% | -15.23% |
30j -44.64%
60j -44.64%
90j -44.64%
|
Ouv. HK$22.91
Min. HK$22.91
Max. HK$25.63
|
HK$628.51M 24.91M SAGA | HK$2.32B |
|
|
228 |
Flux - Zelcash
228
ZEL
|
HK$6.68 | -0.08% | 1.15% | -7.56% |
30j -22.65%
60j -13.46%
90j 47.91%
|
Ouv. HK$6.497
Min. HK$6.391
Max. HK$6.743
|
HK$66.97M 10.03M ZEL | HK$2.31B |
|
|
229 |
Polymesh
229
POLYX
|
HK$2.70 | 0.04% | 2.2% | -14.48% |
30j -42.91%
60j 62.72%
90j 125.02%
|
Ouv. HK$2.5511
Min. HK$2.5452
Max. HK$2.8043
|
HK$215.23M 79.64M POLYX | HK$2.29B |
|
|
230 |
Reserve Rights
230
RSR
|
HK$0.044447 | 1.99% | 7.51% | -8.59% |
30j -39.92%
60j 41.34%
90j 158.03%
|
Ouv. HK$0.040654
Min. HK$0.040305
Max. HK$0.044447
|
HK$110.01M 2.48B RSR | HK$2.25B |
|
|
231 |
Yield Guild Games
231
YGG
|
HK$6.04 | 1.7% | 5.84% | -13.88% |
30j -46.68%
60j 12.78%
90j 73.48%
|
Ouv. HK$5.613
Min. HK$5.501
Max. HK$6.043
|
HK$453.22M 74.99M YGG | HK$2.21B |
|
|
232 |
Brett
232
BRETT
|
HK$0.255384 | 1.28% | -0.69% | -40.8% |
30j -49.48%
60j -15.52%
90j -15.52%
|
Ouv. HK$0.262349
Min. HK$0.242909
Max. HK$0.275229
|
HK$306.58M 1.20B BRETT | HK$2.18B |
|
|
233 |
Baby Doge Coin
233
BabyDoge
|
HK$0.0000000078 | 2.88% | 8.29% | -5.79% |
30j -7.45%
60j -6.37%
90j 70.94%
|
Ouv. HK$0.00000000781777
Min. HK$0.00000000781777
Max. HK$0.00000000781777
|
HK$43.11M 5,514.17T BabyDoge | HK$2.13B |
|
|
234 |
Waves
234
WAVES
|
HK$18.16 | 0.48% | 7.96% | -4.01% |
30j -37.61%
60j -21.16%
90j 10.1%
|
Ouv. HK$16.73
Min. HK$16.47
Max. HK$18.20
|
HK$552.33M 30.42M WAVES | HK$2.08B |
|
|
235 |
Propy
235
PRO
|
HK$20.48 | 0.88% | 8.48% | -12.55% |
30j 22.46%
60j 379.55%
90j 448.24%
|
Ouv. HK$18.46
Min. HK$18.07
Max. HK$20.47
|
HK$40.86M 2.00M PRO | HK$2.05B |
|
|
236 |
Harmony
236
ONE
|
HK$0.146482 | 1.41% | 6.92% | -10.45% |
30j -33.63%
60j -30.83%
90j 31.12%
|
Ouv. HK$0.135654
Min. HK$0.134751
Max. HK$0.146481
|
HK$75.21M 513.47M ONE | HK$2.04B |
|
|
237 |
Telcoin
237
TEL
|
HK$0.023142 | 0.18% | 15.95% | 1.67% |
30j -11.18%
60j 41.97%
90j 155.11%
|
Ouv. HK$0.019436
Min. HK$0.019078
Max. HK$0.023536
|
HK$19.49M 842.19M TEL | HK$2.04B |
|
|
238 |
Arcblock
238
ABT
|
HK$20.11 | -1.58% | 10.31% | 20.79% |
30j 54.75%
60j 49.22%
90j 709.52%
|
Ouv. HK$17.82
Min. HK$17.65
Max. HK$20.57
|
HK$54.17M 2.69M ABT | HK$1.98B |
|
|
239 |
Kusama
239
KSM
|
HK$232.90 | 0.11% | 7.39% | 1.87% |
30j -29.7%
60j -43.03%
90j -22.98%
|
Ouv. HK$215.47
Min. HK$211.77
Max. HK$232.90
|
HK$152.86M 656.32K KSM | HK$1.97B |
|
|
240 |
Moonbeam
240
GLMR
|
HK$2.27 | 0.97% | 4.67% | -9.45% |
30j -30.55%
60j -41.37%
90j -17.77%
|
Ouv. HK$2.1200
Min. HK$2.1183
Max. HK$2.2724
|
HK$59.67M 26.28M GLMR | HK$1.95B |
|
|
241 |
Degen
241
DEGEN
|
HK$0.137580 | 1.94% | 0.72% | -33.74% |
30j -57.92%
60j 10.03%
90j 10.03%
|
Ouv. HK$0.130372
Min. HK$0.123899
Max. HK$0.139531
|
HK$367.01M 2.67B DEGEN | HK$1.95B |
|
|
242 |
Alchemix USD
242
ALUSD
|
HK$7.62 | - | - | -0.01% |
30j -17.93%
60j -17.93%
90j -17.55%
|
Ouv. HK$6.395
Min. HK$6.395
Max. HK$6.395
|
HK$294.61K - | HK$1.94B |
|
|
243 |
VeThor Token
243
VTHO
|
HK$0.025289 | 2.55% | 4.75% | -9.78% |
30j -15.26%
60j -34.39%
90j 37.05%
|
Ouv. HK$0.023682
Min. HK$0.023353
Max. HK$0.025288
|
HK$31.07M 1.23B VTHO | HK$1.91B |
|
|
244 |
Kadena
244
KDA
|
HK$6.89 | 2.16% | 6.04% | -2.7% |
30j -30.64%
60j -37.63%
90j -11.21%
|
Ouv. HK$6.335
Min. HK$6.280
Max. HK$6.890
|
HK$31.10M 4.51M KDA | HK$1.89B |
|
|
245 |
Sushi Swap
245
SUSHI
|
HK$7.91 | 1.62% | 6.97% | 2.15% |
30j -38.78%
60j -41.99%
90j -7.09%
|
Ouv. HK$7.297
Min. HK$7.210
Max. HK$7.909
|
HK$261.47M 33.06M SUSHI | HK$1.87B |
|
|
246 |
Convex Finance
246
CVX
|
HK$19.35 | 1.67% | 5.51% | -3.75% |
30j -33%
60j -49.95%
90j -13.98%
|
Ouv. HK$17.93
Min. HK$17.90
Max. HK$19.34
|
HK$45.51M 2.35M CVX | HK$1.85B |
|
|
247 |
Lisk
247
LSK
|
HK$14.21 | 2.16% | 10.27% | -0.74% |
30j 2.75%
60j 14.91%
90j 29.48%
|
Ouv. HK$12.64
Min. HK$12.54
Max. HK$14.21
|
HK$407.17M 28.65M LSK | HK$1.83B |
|
|
248 |
GMX
248
GMX
|
HK$192.19 | 0.56% | 1.03% | -8.82% |
30j -38.49%
60j -57.54%
90j -43.53%
|
Ouv. HK$188.36
Min. HK$187.12
Max. HK$196.82
|
HK$133.00M 692.04K GMX | HK$1.82B |
|
|
249 |
0x0.ai: AI Smart Contract
249
0X0
|
HK$2.10 | 0.95% | 12.89% | 4.27% |
30j -27.51%
60j -6.07%
90j 140.47%
|
Ouv. HK$1.8407
Min. HK$1.8145
Max. HK$2.0953
|
HK$8.90M 4.25M 0X0 | HK$1.82B |
|
|
250 |
Pocket Network
250
POKT
|
HK$1.0987 | 1.5% | 6.17% | -18.55% |
30j -35.33%
60j -36.09%
90j -40.88%
|
Ouv. HK$1.0246
Min. HK$1.0246
Max. HK$1.1847
|
HK$25.61M 23.31M POKT | HK$1.80B |
|
26.932 Devises surveillées - Page 5 of 539
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (HKD HK$)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (HKD HK$)
- Volume 24h: Volume 24 hs (HKD HK$)
- Capitalisation: Capitalisation boursière (HKD HK$)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.