Market Cap HK$19.10T 0.1%
Volume 24h HK$1.64T -11%
BTC % 51.4% -0.19%
ETH % 15.26% 0.45%
Coins 26.638 +39
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

HKD - HK$
HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price HK$ 1h 24h 7d 30d Keys 24h HK$ Vol 24h HK$ Market
Cap HK$		 Price Graph 7d
101
Conflux Network
Conflux Network
101
CFX
 HK$1.88 2.04% 0.77% -28.88%
30d -42.01%
60d 4.72%
90d 19.45%
Open HK$1.8944
Low HK$1.7607
High HK$1.9504
 HK$603.55M 320.21M CFX HK$7.43B
102
Starknet Token
Starknet Token
102
STRK
 HK$10.13 0.99% -1.37% -31.85%
30d -38.61%
60d -44.93%
90d -44.93%
Open HK$10.36
Low HK$9.643
High HK$10.67
 HK$1.28B 126.66M STRK HK$7.37B
103
ORDI / Ordinals
ORDI / Ordinals
103
ORDI
 HK$341.72 1.77% 1.16% -36.2%
30d -33.9%
60d -37.28%
90d -40%
Open HK$338.67
Low HK$316.58
High HK$347.57
 HK$2.32B 6.80M ORDI HK$7.18B
104
Akash Network
Akash Network
104
AKT
 HK$30.65 4.88% 9.3% -4.25%
30d -34.97%
60d 14.9%
90d 39.03%
Open HK$28.94
Low HK$27.24
High HK$30.64
 HK$64.21M 2.09M AKT HK$7.16B
105
Jasmy
Jasmy
105
JASMY
 HK$0.141698 1.82% 0.9% -12.01%
30d -3.91%
60d 188.49%
90d 241.56%
Open HK$0.142575
Low HK$0.129891
High HK$0.143726
 HK$968.67M 6.84B JASMY HK$6.99B
106
Pyth Network
Pyth Network
106
PYTH
 HK$4.56 1.95% 2.42% -25.98%
30d -44.53%
60d -0.57%
90d 62.13%
Open HK$4.4501
Low HK$4.2640
High HK$4.5780
 HK$557.01M 122.04M PYTH HK$6.85B
107
Wrapped BNB
Wrapped BNB
107
WBNB
 HK$4,213.09 0.44% -3.07% -7.23%
30d -7.08%
60d 50.55%
90d 74.1%
Open HK$4,388.32
Low HK$4,134.57
High HK$4,388.32
 HK$2.37B 562.80K WBNB HK$6.81B
108
Gnosis
Gnosis
108
GNO
 HK$2,618.78 0.79% 1.07% -8.18%
30d -8.04%
60d 17.91%
90d 54.52%
Open HK$2,622.64
Low HK$2,540.91
High HK$2,638.21
 HK$137.05M 52.33K GNO HK$6.78B
109
Mina Token
Mina Token
109
MINA
 HK$6.12 2.04% 4.95% -26.31%
30d -40.94%
60d -43.08%
90d -39.22%
Open HK$5.913
Low HK$5.675
High HK$6.130
 HK$258.66M 42.27M MINA HK$6.65B
110
EOS
EOS
110
EOS
 HK$5.93 1.55% 2.5% -29.44%
30d -25.28%
60d -0.53%
90d -0.55%
Open HK$5.712
Low HK$5.638
High HK$5.949
 HK$1.17B 198.04M EOS HK$6.66B
111
Cheelee
Cheelee
111
CHEEL
 HK$122.75 0.03% -2.34% -9.63%
30d -7.98%
60d -16.63%
90d -1.66%
Open HK$124.91
Low HK$121.18
High HK$126.36
 HK$50.00M 407.37K CHEEL HK$6.61B
112
Marinade Staked SOL
Marinade Staked SOL
112
MSOL
 HK$1,243.03 1.71% -1.91% -22.91%
30d -31.27%
60d 24.43%
90d 35.55%
Open HK$1,286.53
Low HK$1,181.92
High HK$1,292.77
 HK$399.10M 321.07K MSOL HK$6.53B
113
Decentraland
Decentraland
113
MANA
 HK$3.41 1.89% 4.19% -29.26%
30d -32.36%
60d -11.3%
90d -5.91%
Open HK$3.3030
Low HK$3.1800
High HK$3.4200
 HK$579.96M 169.84M MANA HK$6.52B
114
KuCoin Token - Shares
KuCoin Token - Shares
114
KCS
 HK$64.87 0.08% -1.76% -20.82%
30d -45.02%
60d -19.89%
90d -17.71%
Open HK$66.32
Low HK$63.54
High HK$66.87
 HK$18.42M 283.89K KCS HK$6.24B
115
ApeCoin
ApeCoin
115
APE
 HK$9.50 1.27% 4.4% -28.33%
30d -42.23%
60d -26.37%
90d -21.79%
Open HK$9.194
Low HK$8.843
High HK$9.505
 HK$476.94M 50.20M APE HK$5.75B
116
IOTA
IOTA
116
IOTA
 HK$1.75 1.91% 3.19% -26.74%
30d -32.23%
60d -16.93%
90d -8.27%
Open HK$1.7049
Low HK$1.6378
High HK$1.7859
 HK$154.10M 87.84M IOTA HK$5.63B
117
Decentralized USD (TRX)
Decentralized USD (TRX)
117
USDD
 HK$7.67 0.07% -0.61% -1.62%
30d -1.79%
60d -1.83%
90d -1.68%
Open HK$7.741
Low HK$7.656
High HK$7.746
 HK$61.70M 8.04M USDD HK$5.57B
118
Nexo
Nexo
118
NEXO
 HK$9.93 1.18% 2.98% -8.92%
30d -10.58%
60d 19.05%
90d 42.72%
Open HK$9.771
Low HK$9.559
High HK$10.32
 HK$65.93M 6.64M NEXO HK$5.56B
119
Kava
Kava
119
KAVA
 HK$5.11 1.55% 2.78% -32.52%
30d -29.09%
60d -12.88%
90d -13.93%
Open HK$4.9311
Low HK$4.8265
High HK$5.149
 HK$178.13M 34.87M KAVA HK$5.53B
120
AIOZ Network
AIOZ Network
120
AIOZ
 HK$5.11 1.46% -3.59% -19.23%
30d -24.64%
60d 262.88%
90d 358.19%
Open HK$5.218
Low HK$4.7211
High HK$5.622
 HK$83.45M 16.33M AIOZ HK$5.56B
121
Axelar
Axelar
121
AXL
 HK$8.59 2.03% 1.26% -25.92%
30d -41.71%
60d -9.28%
90d 12.35%
Open HK$8.541
Low HK$8.156
High HK$8.698
 HK$201.37M 23.43M AXL HK$5.42B
122
Echelon Prime
Echelon Prime
122
PRIME
 HK$150.27 0.1% -7.06% -16.16%
30d -27.57%
60d 57.47%
90d 119.05%
Open HK$167.08
Low HK$146.87
High HK$167.19
 HK$105.69M 703.36K PRIME HK$5.38B
123
PancakeSwap
PancakeSwap
123
CAKE
 HK$21.47 1.59% -0.21% -28.93%
30d -35.69%
60d 0.11%
90d -5.6%
Open HK$21.54
Low HK$20.35
High HK$21.86
 HK$422.29M 19.67M CAKE HK$5.33B
124
Helium
Helium
124
HNT
 HK$33.12 1.55% 1.24% -24.47%
30d -44.31%
60d -57.59%
90d -41.9%
Open HK$34.29
Low HK$30.05
High HK$34.49
 HK$268.24M 8.10M HNT HK$5.33B
125
GateToken / Gatechain Token
GateToken / Gatechain Token
125
GT
 HK$53.53 0.36% -1.07% -9.42%
30d -3.29%
60d 45.34%
90d 37.97%
Open HK$54.47
Low HK$51.72
High HK$54.84
 HK$59.62M 1.11M GT HK$5.16B
126
Klaytn
Klaytn
126
KLAY
 HK$1.4159 1.42% 1.33% -25.85%
30d -32.73%
60d -18.95%
90d -19.02%
Open HK$1.4000
Low HK$1.3444
High HK$1.4357
 HK$163.84M 115.71M KLAY HK$5.13B
127
Bitcoin Gold
Bitcoin Gold
127
BTG
 HK$292.32 1.75% 0.83% -21.17%
30d -23.24%
60d 43.13%
90d 49.83%
Open HK$291.18
Low HK$279.71
High HK$306.73
 HK$166.60M 569.92K BTG HK$5.12B
128
Frax
Frax
128
FRAX
 HK$7.81 0.03% 0.02% 0.08%
30d 0.09%
60d -0.13%
90d 0.06%
Open HK$7.809
Low HK$7.790
High HK$7.815
 HK$295.85M 37.87M FRAX HK$5.07B
129
Coinbase Wrapped Staked ETH
Coinbase Wrapped Staked ETH
129
CBETH
 HK$25,630.17 0.47% -0.63% -12.39%
30d -14.94%
60d 11.33%
90d 22.23%
Open HK$25,952.26
Low HK$25,199.26
High HK$25,982.00
 HK$45.70M 1.78K CBETH HK$5.02B
130
Oasis Network
Oasis Network
130
ROSE
 HK$0.734847 2.34% 3.4% -26.22%
30d -39.9%
60d -22.03%
90d -20.34%
Open HK$0.707449
Low HK$0.683492
High HK$0.762949
 HK$318.56M 433.50M ROSE HK$4.93B
131
MANTRA (Ex MANTRA DAO)
MANTRA (Ex MANTRA DAO)
131
OM
 HK$6.18 1.5% -8.5% -2.6%
30d 34.99%
60d 224.16%
90d 1044.4%
Open HK$6.508
Low HK$6.032
High HK$7.138
 HK$691.24M 111.84M OM HK$4.91B
132
Blur
Blur
132
BLUR
 HK$3.11 1.89% 3.11% -26.62%
30d -35.82%
60d -43.6%
90d -40.86%
Open HK$2.9928
Low HK$2.9071
High HK$3.1344
 HK$441.61M 142.20M BLUR HK$4.79B
133
Osmosis
Osmosis
133
OSMO
 HK$7.29 1.14% 2.94% -27.05%
30d -34.43%
60d -41.63%
90d -46.94%
Open HK$7.150
Low HK$6.912
High HK$7.342
 HK$291.63M 40.02M OSMO HK$4.77B
134
cat in a dogs world
cat in a dogs world
134
MEW
 HK$0.053134 10.38% 49.89% 77.53%
30d 283.63%
60d 283.63%
90d 283.63%
Open HK$0.037164
Low HK$0.03392
High HK$0.053901
 HK$2.30B 43.33B MEW HK$4.72B
135
Ribbon Finance
Ribbon Finance
135
RBN
 HK$8.83 -0.24% -0.95% -34.27%
30d -16.78%
60d 117.69%
90d 175.64%
Open HK$9.019
Low HK$8.551
High HK$9.097
 HK$65.69M 7.44M RBN HK$4.74B
136
Terra Classic
Terra Classic
136
LUNC
 HK$0.000798 1.05% 3.78% -23.49%
30d -31.62%
60d -19.14%
90d -18.94%
Open HK$0.00078069
Low HK$0.00075422
High HK$0.00079955
 HK$269.30M 337.34B LUNC HK$4.65B
137
dYdX (ethDYDX)
dYdX (ethDYDX)
137
ETHDYDX
 HK$16.60 1.05% 3.95% -31.05%
30d -41%
60d -31.13%
90d -32.2%
Open HK$15.99
Low HK$15.68
High HK$16.87
 HK$373.88M 22.53M ETHDYDX HK$4.61B
138
SATS
SATS
138
1000SATS
 HK$0.002206 2.3% 3.56% -40.5%
30d -44.66%
60d -44.5%
90d -53.82%
Open HK$0.00216611
Low HK$0.00205512
High HK$0.00225708
 HK$223.67M 101.40B 1000SATS HK$4.63B
139
Tether Gold
Tether Gold
139
XAUT
 HK$18,668.57 -0.21% -0.04% 1.32%
30d 10.57%
60d 18.45%
90d 18.96%
Open HK$18,549.77
Low HK$18,545.40
High HK$18,780.27
 HK$41.17M 2.21K XAUT HK$4.60B
140
Radix Protocol
Radix Protocol
140
XRD
 HK$0.424105 1.17% -1.79% -24.59%
30d -25.3%
60d 27.88%
90d 22.57%
Open HK$0.433747
Low HK$0.412777
High HK$0.437078
 HK$30.41M 71.71M XRD HK$4.42B
141
Theta Fuel
Theta Fuel
141
TFUEL
 HK$0.676668 1.67% -0.08% -28.57%
30d 3.16%
60d 91.58%
90d 85.98%
Open HK$0.675853
Low HK$0.63443
High HK$0.701096
 HK$194.53M 287.48M TFUEL HK$4.41B
142
Astar
Astar
142
ASTR
 HK$0.768422 1.52% 0.74% -31.5%
30d -32.77%
60d -42.35%
90d -42.95%
Open HK$0.776049
Low HK$0.727074
High HK$0.783025
 HK$235.45M 306.41M ASTR HK$4.33B
143
Dymension
Dymension
143
DYM
 HK$29.32 2.16% 4.41% -27.11%
30d -39.08%
60d -51.02%
90d -19.26%
Open HK$28.26
Low HK$27.02
High HK$29.35
 HK$154.97M 5.28M DYM HK$4.28B
144
Fasttoken
Fasttoken
144
FTN
 HK$14.02 0.44% 0.56% 0.38%
30d -1.56%
60d 7.29%
90d 19.97%
Open HK$13.90
Low HK$13.86
High HK$14.01
 HK$136.53M 9.74M FTN HK$4.27B
145
Wootrade
Wootrade
145
WOO
 HK$2.24 2.51% 3.55% -31.34%
30d -42.33%
60d -28.44%
90d -37.75%
Open HK$2.1816
Low HK$2.1061
High HK$2.2694
 HK$129.02M 57.67M WOO HK$4.15B
146
MX Token
MX Token
146
MX
 HK$42.42 0.01% 1.82% -5.53%
30d 39.28%
60d 91.51%
90d 97.7%
Open HK$41.60
Low HK$41.43
High HK$42.68
 HK$442.10M 10.42M MX HK$4.11B
147
WEMIX
WEMIX
147
WEMIX
 HK$11.45 1.06% 2.26% -28.88%
30d -44.2%
60d -34.87%
90d -44.27%
Open HK$11.08
Low HK$10.94
High HK$11.56
 HK$40.86M 3.57M WEMIX HK$4.08B
148
XDC Network / XinFin
XDC Network / XinFin
148
XDC
 HK$0.291025 - -1.12% -16.75%
30d -18.35%
60d -13.86%
90d -23.42%
Open HK$0.296552
Low HK$0.289502
High HK$0.300478
 HK$54.05M 185.71M XDC HK$4.05B
149
SKALE Network
SKALE Network
149
SKL
 HK$0.755224 2.27% 6.93% -19.76%
30d 6.2%
60d 5.87%
90d 15.51%
Open HK$0.705522
Low HK$0.694928
High HK$0.762066
 HK$433.22M 573.64M SKL HK$4.03B
150
Curve DAO Token
Curve DAO Token
150
CRV
 HK$3.40 1.69% 3.28% -30.52%
30d -38.55%
60d -18.91%
90d -20.47%
Open HK$3.2816
Low HK$3.2131
High HK$3.4278
 HK$494.05M 145.13M CRV HK$4.04B
26.638 Coins Monitored - Page 3 of 533

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (HKD HK$)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (HKD HK$)
  • Volume 24h: Volume 24 hs (HKD HK$)
  • Capitalization: Market capitalization (HKD HK$)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.