Cap Mercado HK$21.69T
0.24%
Volumen 24h HK$1.48T
-26.46%
BTC % 49.64%
-0.3%
ETH % 15.34%
-0.45%
Monedas
26.158
+23
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-28 2024 | HK$0.017729 | HK$0.017352 | HK$0.018452 | HK$0.017694 | HK$2,510,442 | HK$3,074,456,130 |
Mar-27 2024 | HK$0.017739 | HK$0.016622 | HK$0.018779 | HK$0.018371 | HK$4,681,911 | HK$3,076,297,026 |
Mar-26 2024 | HK$0.018679 | HK$0.017894 | HK$0.019317 | HK$0.018931 | HK$4,342,862 | HK$3,239,248,525 |
Mar-25 2024 | HK$0.01909 | HK$0.017945 | HK$0.019847 | HK$0.019015 | HK$7,176,851 | HK$3,310,540,382 |
Mar-24 2024 | HK$0.018715 | HK$0.018437 | HK$0.018777 | HK$0.018733 | HK$4,280,785 | HK$3,245,520,282 |
Mar-23 2024 | HK$0.018626 | HK$0.018626 | HK$0.019783 | HK$0.019783 | HK$3,808,255 | HK$3,229,977,076 |
Mar-22 2024 | HK$0.019455 | HK$0.019188 | HK$0.020454 | HK$0.019593 | HK$4,229,501 | HK$3,373,765,736 |
Mar-21 2024 | HK$0.019987 | HK$0.019788 | HK$0.021756 | HK$0.021756 | HK$5,741,044 | HK$3,466,013,452 |
Mar-20 2024 | HK$0.021876 | HK$0.019964 | HK$0.021876 | HK$0.020658 | HK$5,922,654 | HK$3,793,649,272 |
Mar-19 2024 | HK$0.021335 | HK$0.018621 | HK$0.023158 | HK$0.020296 | HK$11,937,486 | HK$3,699,862,898 |
Mar-18 2024 | HK$0.019975 | HK$0.019288 | HK$0.022859 | HK$0.021468 | HK$9,173,474 | HK$3,464,036,737 |
Mar-17 2024 | HK$0.023439 | HK$0.021079 | HK$0.023439 | HK$0.022453 | HK$9,538,169 | HK$4,064,690,402 |
Mar-16 2024 | HK$0.022634 | HK$0.022495 | HK$0.029898 | HK$0.028565 | HK$19,631,134 | HK$3,925,021,214 |
Mar-15 2024 | HK$0.028003 | HK$0.021016 | HK$0.028003 | HK$0.023274 | HK$21,840,240 | HK$4,856,113,502 |
Mar-14 2024 | HK$0.022367 | HK$0.017606 | HK$0.022645 | HK$0.019293 | HK$15,929,817 | HK$3,878,786,761 |
Análisis de precios históricos y de mercado de Hex (HEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1567 días, desde el día 14-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82582 HKD.