Cap Mercado HK$21.69T 0.24%
Volumen 24h HK$1.48T -26.46%
BTC % 49.64% -0.3%
ETH % 15.34% -0.45%
Monedas 26.158 +23
Exchanges 885
Ultima actualización 5 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
Mar-28 2024 HK$0.017729 HK$0.017352 HK$0.018452 HK$0.017694 HK$2,510,442 HK$3,074,456,130
Mar-27 2024 HK$0.017739 HK$0.016622 HK$0.018779 HK$0.018371 HK$4,681,911 HK$3,076,297,026
Mar-26 2024 HK$0.018679 HK$0.017894 HK$0.019317 HK$0.018931 HK$4,342,862 HK$3,239,248,525
Mar-25 2024 HK$0.01909 HK$0.017945 HK$0.019847 HK$0.019015 HK$7,176,851 HK$3,310,540,382
Mar-24 2024 HK$0.018715 HK$0.018437 HK$0.018777 HK$0.018733 HK$4,280,785 HK$3,245,520,282
Mar-23 2024 HK$0.018626 HK$0.018626 HK$0.019783 HK$0.019783 HK$3,808,255 HK$3,229,977,076
Mar-22 2024 HK$0.019455 HK$0.019188 HK$0.020454 HK$0.019593 HK$4,229,501 HK$3,373,765,736
Mar-21 2024 HK$0.019987 HK$0.019788 HK$0.021756 HK$0.021756 HK$5,741,044 HK$3,466,013,452
Mar-20 2024 HK$0.021876 HK$0.019964 HK$0.021876 HK$0.020658 HK$5,922,654 HK$3,793,649,272
Mar-19 2024 HK$0.021335 HK$0.018621 HK$0.023158 HK$0.020296 HK$11,937,486 HK$3,699,862,898
Mar-18 2024 HK$0.019975 HK$0.019288 HK$0.022859 HK$0.021468 HK$9,173,474 HK$3,464,036,737
Mar-17 2024 HK$0.023439 HK$0.021079 HK$0.023439 HK$0.022453 HK$9,538,169 HK$4,064,690,402
Mar-16 2024 HK$0.022634 HK$0.022495 HK$0.029898 HK$0.028565 HK$19,631,134 HK$3,925,021,214
Mar-15 2024 HK$0.028003 HK$0.021016 HK$0.028003 HK$0.023274 HK$21,840,240 HK$4,856,113,502
Mar-14 2024 HK$0.022367 HK$0.017606 HK$0.022645 HK$0.019293 HK$15,929,817 HK$3,878,786,761

Análisis de precios históricos y de mercado de Hex (HEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1567 días, desde el día 14-12-2019.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82582 HKD.