Cap Mercado HK$19.62T
-1.56%
Volumen 24h HK$772.50B
-14.38%
BTC % 51.73%
0.23%
ETH % 14.63%
-0.13%
Monedas
27.195
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-18 2024 | HK$1.4136 | HK$1.4101 | HK$1.5381 | HK$1.5278 | HK$222,259,404 | HK$1,334,791,472 |
May-17 2024 | HK$1.5339 | HK$1.3948 | HK$1.5443 | HK$1.4012 | HK$297,872,031 | HK$1,448,401,238 |
May-16 2024 | HK$1.4016 | HK$1.3748 | HK$1.5813 | HK$1.4138 | HK$366,297,322 | HK$1,323,412,456 |
May-15 2024 | HK$1.3955 | HK$1.2466 | HK$1.4489 | HK$1.2508 | HK$328,635,043 | HK$1,317,659,157 |
May-14 2024 | HK$1.2409 | HK$1.2409 | HK$1.3363 | HK$1.2742 | HK$311,464,615 | HK$1,171,712,393 |
May-13 2024 | HK$1.2799 | HK$1.1650 | HK$1.3624 | HK$1.2441 | HK$280,836,370 | HK$1,208,559,286 |
May-12 2024 | HK$1.2522 | HK$1.1909 | HK$1.3584 | HK$1.2051 | HK$189,819,539 | HK$1,182,422,951 |
May-11 2024 | HK$1.2173 | HK$1.1603 | HK$1.2664 | HK$1.1824 | HK$158,597,030 | HK$1,149,439,372 |
May-10 2024 | HK$1.1915 | HK$1.1845 | HK$1.3221 | HK$1.2467 | HK$188,577,511 | HK$1,125,105,452 |
May-09 2024 | HK$1.2678 | HK$1.1379 | HK$1.2678 | HK$1.1379 | HK$153,168,186 | HK$1,197,149,200 |
May-08 2024 | HK$1.1410 | HK$1.1343 | HK$1.2321 | HK$1.2321 | HK$155,094,244 | HK$1,077,362,898 |
May-07 2024 | HK$1.2310 | HK$1.2310 | HK$1.3410 | HK$1.3009 | HK$237,258,645 | HK$1,162,376,356 |
May-06 2024 | HK$1.2922 | HK$1.2922 | HK$1.4583 | HK$1.2964 | HK$237,618,071 | HK$1,220,110,696 |
May-05 2024 | HK$1.3061 | HK$1.3020 | HK$1.3534 | HK$1.3282 | HK$157,906,427 | HK$1,233,307,332 |
May-04 2024 | HK$1.3371 | HK$1.2080 | HK$1.3819 | HK$1.2107 | HK$206,266,577 | HK$1,262,554,727 |
Análisis de precios históricos y de mercado de Myro (MYRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 189 días, desde el día 12-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80135 HKD.