Market Cap HK$18.07T 2.89%
Volume 24h HK$1.41T -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 24 Seconds ago
TrueFi TRU

TrueFi (TRU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.785532 HK$0.74654 HK$0.795909 HK$0.780074 HK$83,114,780 HK$879,147,801
Apr-30 2024 HK$0.773613 HK$0.739633 HK$0.860599 HK$0.841688 HK$66,310,177 HK$865,803,680
Apr-29 2024 HK$0.848084 HK$0.822588 HK$0.877705 HK$0.870585 HK$48,223,227 HK$949,147,421
Apr-28 2024 HK$0.866691 HK$0.866691 HK$0.919356 HK$0.871165 HK$59,406,694 HK$969,963,072
Apr-27 2024 HK$0.868583 HK$0.837444 HK$0.874055 HK$0.864867 HK$41,449,219 HK$972,076,335
Apr-26 2024 HK$0.862918 HK$0.862918 HK$0.903868 HK$0.903868 HK$51,049,392 HK$965,734,845
Apr-25 2024 HK$0.898223 HK$0.898223 HK$0.935886 HK$0.933869 HK$75,843,858 HK$1,005,242,077
Apr-24 2024 HK$0.925274 HK$0.925274 HK$1.0380 HK$1.0290 HK$117,471,365 HK$1,035,509,103
Apr-23 2024 HK$1.0067 HK$1.0067 HK$1.0625 HK$1.0508 HK$95,287,237 HK$1,126,740,645
Apr-22 2024 HK$1.0532 HK$1.0007 HK$1.0532 HK$1.0311 HK$117,308,996 HK$1,178,724,777
Apr-21 2024 HK$1.0229 HK$1.0108 HK$1.0608 HK$1.0307 HK$174,719,370 HK$1,144,854,245
Apr-20 2024 HK$1.0295 HK$0.866284 HK$1.0837 HK$0.886186 HK$284,816,092 HK$1,152,141,823
Apr-19 2024 HK$0.889494 HK$0.889494 HK$0.98158 HK$0.98158 HK$213,330,216 HK$995,450,627
Apr-18 2024 HK$0.979639 HK$0.811347 HK$0.9911 HK$0.908856 HK$210,166,303 HK$1,096,333,518
Apr-17 2024 HK$0.944994 HK$0.889588 HK$0.971653 HK$0.940295 HK$212,898,620 HK$1,055,671,160

Historical and market price analysis of TrueFi (TRU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1257 days, from day 11-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81707 HKD.