Market Cap AU$3.50T -2.77%
Volume 24h AU$323.93B 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
TrueFi TRU

TrueFi (TRU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.15155 AU$0.144893 AU$0.168591 AU$0.164886 AU$12,990,130 AU$169,610,497
Apr-29 2024 AU$0.166139 AU$0.161144 AU$0.171942 AU$0.170547 AU$9,446,905 AU$185,937,492
Apr-28 2024 AU$0.169784 AU$0.169784 AU$0.180101 AU$0.17066 AU$11,637,741 AU$190,015,268
Apr-27 2024 AU$0.170155 AU$0.164054 AU$0.171226 AU$0.169427 AU$8,119,881 AU$190,429,255
Apr-26 2024 AU$0.169045 AU$0.169045 AU$0.177067 AU$0.177067 AU$10,000,550 AU$189,186,960
Apr-25 2024 AU$0.175961 AU$0.175961 AU$0.183339 AU$0.182944 AU$14,857,773 AU$196,926,407
Apr-24 2024 AU$0.18126 AU$0.18126 AU$0.203361 AU$0.201586 AU$23,012,580 AU$202,855,702
Apr-23 2024 AU$0.19723 AU$0.19723 AU$0.208159 AU$0.205852 AU$18,666,721 AU$220,727,914
Apr-22 2024 AU$0.206332 AU$0.196036 AU$0.206332 AU$0.202008 AU$22,980,772 AU$230,911,579
Apr-21 2024 AU$0.200403 AU$0.198019 AU$0.207821 AU$0.201925 AU$34,227,435 AU$224,276,359
Apr-20 2024 AU$0.20168 AU$0.169704 AU$0.212298 AU$0.173603 AU$55,795,326 AU$225,703,992
Apr-19 2024 AU$0.174251 AU$0.174251 AU$0.192291 AU$0.192291 AU$41,791,280 AU$195,008,267
Apr-18 2024 AU$0.19191 AU$0.158942 AU$0.194174 AU$0.178044 AU$41,171,471 AU$214,771,173
Apr-17 2024 AU$0.185123 AU$0.174269 AU$0.190346 AU$0.184203 AU$41,706,730 AU$206,805,438
Apr-16 2024 AU$0.185044 AU$0.174224 AU$0.18595 AU$0.182207 AU$52,973,671 AU$206,717,329

Historical and market price analysis of TrueFi (TRU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1256 days, from day 11-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.