Market Cap CA$3.17T -0.63%
Volume 24h CA$289.69B 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
TrueFi TRU

TrueFi (TRU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.135889 CA$0.12992 CA$0.151168 CA$0.147846 CA$11,647,736 CA$152,083,030
Apr-29 2024 CA$0.14897 CA$0.144492 CA$0.154173 CA$0.152923 CA$8,470,667 CA$166,722,802
Apr-28 2024 CA$0.152238 CA$0.152238 CA$0.161489 CA$0.153024 CA$10,435,102 CA$170,379,182
Apr-27 2024 CA$0.152571 CA$0.147101 CA$0.153532 CA$0.151918 CA$7,280,776 CA$170,750,388
Apr-26 2024 CA$0.151576 CA$0.151576 CA$0.158769 CA$0.158769 CA$8,967,098 CA$169,636,472
Apr-25 2024 CA$0.157777 CA$0.157777 CA$0.164393 CA$0.164039 CA$13,322,378 CA$176,576,127
Apr-24 2024 CA$0.162529 CA$0.162529 CA$0.182345 CA$0.180754 CA$20,634,471 CA$181,892,692
Apr-23 2024 CA$0.176849 CA$0.176849 CA$0.186648 CA$0.184579 CA$16,737,711 CA$197,917,998
Apr-22 2024 CA$0.18501 CA$0.175778 CA$0.18501 CA$0.181133 CA$20,605,950 CA$207,049,288
Apr-21 2024 CA$0.179693 CA$0.177556 CA$0.186345 CA$0.181058 CA$30,690,388 CA$201,099,749
Apr-20 2024 CA$0.180838 CA$0.152167 CA$0.190359 CA$0.155663 CA$50,029,464 CA$202,379,851
Apr-19 2024 CA$0.156244 CA$0.156244 CA$0.172419 CA$0.172419 CA$37,472,589 CA$174,856,207
Apr-18 2024 CA$0.172078 CA$0.142517 CA$0.174108 CA$0.159645 CA$36,916,831 CA$192,576,824
Apr-17 2024 CA$0.165993 CA$0.15626 CA$0.170676 CA$0.165167 CA$37,396,777 CA$185,434,265
Apr-16 2024 CA$0.165922 CA$0.15622 CA$0.166734 CA$0.163378 CA$47,499,397 CA$185,355,261

Historical and market price analysis of TrueFi (TRU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1256 days, from day 11-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.