Market Cap CHF2.07T -3.02%
Volume 24h CHF177.42B 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
TrueFi TRU

TrueFi (TRU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.091618 CHF0.08707 CHF0.092828 CHF0.090981 CHF9,693,838 CHF102,536,709
Apr-30 2024 CHF0.090227 CHF0.086264 CHF0.100373 CHF0.098167 CHF7,733,884 CHF100,980,359
Apr-29 2024 CHF0.098913 CHF0.09594 CHF0.102368 CHF0.101538 CHF5,624,368 CHF110,700,900
Apr-28 2024 CHF0.101083 CHF0.101083 CHF0.107226 CHF0.101605 CHF6,928,718 CHF113,128,670
Apr-27 2024 CHF0.101304 CHF0.097672 CHF0.101942 CHF0.100871 CHF4,834,303 CHF113,375,144
Apr-26 2024 CHF0.100643 CHF0.100643 CHF0.105419 CHF0.105419 CHF5,953,989 CHF112,635,524
Apr-25 2024 CHF0.104761 CHF0.104761 CHF0.109154 CHF0.108919 CHF8,845,816 CHF117,243,329
Apr-24 2024 CHF0.107916 CHF0.107916 CHF0.121074 CHF0.120017 CHF13,700,913 CHF120,773,430
Apr-23 2024 CHF0.117424 CHF0.117424 CHF0.12393 CHF0.122557 CHF11,113,535 CHF131,413,942
Apr-22 2024 CHF0.122843 CHF0.116713 CHF0.122843 CHF0.120269 CHF13,681,975 CHF137,476,952
Apr-21 2024 CHF0.119313 CHF0.117894 CHF0.123729 CHF0.120219 CHF20,377,858 CHF133,526,566
Apr-20 2024 CHF0.120073 CHF0.101036 CHF0.126395 CHF0.103357 CHF33,218,652 CHF134,376,530
Apr-19 2024 CHF0.103743 CHF0.103743 CHF0.114483 CHF0.114483 CHF24,881,116 CHF116,101,333
Apr-18 2024 CHF0.114257 CHF0.094629 CHF0.115604 CHF0.106001 CHF24,512,103 CHF127,867,500
Apr-17 2024 CHF0.110216 CHF0.103754 CHF0.113325 CHF0.109668 CHF24,830,778 CHF123,124,970

Historical and market price analysis of TrueFi (TRU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1257 days, from day 11-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91172 CHF.