Market Cap R43.15T 2.89%
Volume 24h R3.37T -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 39 Seconds ago
TrueFi TRU

TrueFi (TRU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R1.8754 R1.7823 R1.9001 R1.8623 R198,432,236 R2,098,919,869
Apr-30 2024 R1.8469 R1.7658 R2.0546 R2.0094 R158,312,116 R2,067,061,472
Apr-29 2024 R2.0247 R1.9638 R2.0954 R2.0784 R115,130,459 R2,266,040,337
Apr-28 2024 R2.0691 R2.0691 R2.1949 R2.0798 R141,830,407 R2,315,736,627
Apr-27 2024 R2.0736 R1.9993 R2.0867 R2.0648 R98,957,865 R2,320,781,934
Apr-26 2024 R2.0601 R2.0601 R2.1579 R2.1579 R121,877,781 R2,305,641,953
Apr-25 2024 R2.1444 R2.1444 R2.2343 R2.2295 R181,073,286 R2,399,963,426
Apr-24 2024 R2.2090 R2.2090 R2.4783 R2.4567 R280,456,802 R2,472,224,383
Apr-23 2024 R2.4036 R2.4036 R2.5368 R2.5087 R227,493,345 R2,690,034,969
Apr-22 2024 R2.5145 R2.3891 R2.5145 R2.4619 R280,069,156 R2,814,144,392
Apr-21 2024 R2.4423 R2.4132 R2.5327 R2.4608 R417,133,453 R2,733,280,250
Apr-20 2024 R2.4578 R2.0682 R2.5873 R2.1157 R679,983,676 R2,750,678,966
Apr-19 2024 R2.1236 R2.1236 R2.3434 R2.3434 R509,314,847 R2,376,586,847
Apr-18 2024 R2.3388 R1.9370 R2.3664 R2.1698 R501,761,169 R2,617,439,527
Apr-17 2024 R2.2561 R2.1238 R2.3197 R2.2449 R508,284,435 R2,520,360,251

Historical and market price analysis of TrueFi (TRU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1257 days, from day 11-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.66285 ZAR.