Market Cap CN¥16.63T -1.71%
Volume 24h CN¥1.54T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
TrueFi TRU

TrueFi (TRU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.716592 CN¥0.685117 CN¥0.797167 CN¥0.77965 CN¥61,422,677 CN¥801,988,196
Apr-29 2024 CN¥0.785575 CN¥0.761958 CN¥0.813012 CN¥0.806417 CN¥44,668,855 CN¥879,188,949
Apr-28 2024 CN¥0.80281 CN¥0.80281 CN¥0.851594 CN¥0.806954 CN¥55,028,026 CN¥898,470,348
Apr-27 2024 CN¥0.804563 CN¥0.775718 CN¥0.809631 CN¥0.801121 CN¥38,394,136 CN¥900,427,850
Apr-26 2024 CN¥0.799315 CN¥0.799315 CN¥0.837247 CN¥0.837247 CN¥47,286,713 CN¥894,553,770
Apr-25 2024 CN¥0.832018 CN¥0.832018 CN¥0.866905 CN¥0.865037 CN¥70,253,662 CN¥931,149,057
Apr-24 2024 CN¥0.857075 CN¥0.857075 CN¥0.961575 CN¥0.953183 CN¥108,812,944 CN¥959,185,201
Apr-23 2024 CN¥0.932588 CN¥0.932588 CN¥0.984262 CN¥0.973355 CN¥88,263,934 CN¥1,043,692,373
Apr-22 2024 CN¥0.975624 CN¥0.926941 CN¥0.975624 CN¥0.955181 CN¥108,662,544 CN¥1,091,844,929
Apr-21 2024 CN¥0.94759 CN¥0.936319 CN¥0.982665 CN¥0.954786 CN¥161,841,392 CN¥1,060,470,880
Apr-20 2024 CN¥0.953626 CN¥0.802433 CN¥1.0038 CN¥0.820868 CN¥263,823,253 CN¥1,067,221,315
Apr-19 2024 CN¥0.823932 CN¥0.823932 CN¥0.909231 CN¥0.909231 CN¥197,606,361 CN¥922,079,302
Apr-18 2024 CN¥0.907433 CN¥0.751546 CN¥0.918135 CN¥0.841867 CN¥194,675,650 CN¥1,015,526,453
Apr-17 2024 CN¥0.875341 CN¥0.824019 CN¥0.900035 CN¥0.870989 CN¥197,206,577 CN¥977,861,181
Apr-16 2024 CN¥0.874968 CN¥0.823806 CN¥0.879248 CN¥0.861553 CN¥250,481,305 CN¥977,444,566

Historical and market price analysis of TrueFi (TRU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1256 days, from day 11-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.