Market Cap Rp37,237.15T 3.34%
Volume 24h Rp2,825.89T -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 1 minute ago
TrueFi TRU

TrueFi (TRU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp1,624.80 Rp1,544.15 Rp1,646.27 Rp1,613.51 Rp171,915,937,512 Rp1,818,443,335,757
Apr-30 2024 Rp1,600.15 Rp1,529.87 Rp1,780.07 Rp1,740.96 Rp137,157,028,487 Rp1,790,842,143,391
Apr-29 2024 Rp1,754.19 Rp1,701.45 Rp1,815.46 Rp1,800.73 Rp99,745,692,423 Rp1,963,231,665,020
Apr-28 2024 Rp1,792.67 Rp1,792.67 Rp1,901.61 Rp1,801.93 Rp122,877,753,865 Rp2,006,287,089,853
Apr-27 2024 Rp1,796.59 Rp1,732.18 Rp1,807.91 Rp1,788.90 Rp85,734,225,505 Rp2,010,658,197,407
Apr-26 2024 Rp1,784.87 Rp1,784.87 Rp1,869.57 Rp1,869.57 Rp105,591,377,073 Rp1,997,541,357,308
Apr-25 2024 Rp1,857.89 Rp1,857.89 Rp1,935.80 Rp1,931.63 Rp156,876,646,035 Rp2,079,258,746,861
Apr-24 2024 Rp1,913.85 Rp1,913.85 Rp2,147.20 Rp2,128.46 Rp242,979,644,283 Rp2,141,863,545,561
Apr-23 2024 Rp2,082.47 Rp2,082.47 Rp2,197.86 Rp2,173.50 Rp197,093,640,406 Rp2,330,568,323,758
Apr-22 2024 Rp2,178.57 Rp2,069.86 Rp2,178.57 Rp2,132.92 Rp242,643,798,807 Rp2,438,093,130,941
Apr-21 2024 Rp2,115.97 Rp2,090.80 Rp2,194.29 Rp2,132.04 Rp361,392,332,810 Rp2,368,034,781,529
Apr-20 2024 Rp2,129.44 Rp1,791.83 Rp2,241.56 Rp1,833.00 Rp589,118,147,122 Rp2,383,108,525,195
Apr-19 2024 Rp1,839.84 Rp1,839.84 Rp2,030.31 Rp2,030.31 Rp441,255,620,740 Rp2,059,005,956,282
Apr-18 2024 Rp2,026.30 Rp1,678.20 Rp2,050.19 Rp1,879.89 Rp434,711,332,935 Rp2,267,673,737,358
Apr-17 2024 Rp1,954.64 Rp1,840.03 Rp2,009.78 Rp1,944.92 Rp440,362,901,340 Rp2,183,567,066,091

Historical and market price analysis of TrueFi (TRU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1257 days, from day 11-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16168.95228 IDR.