Market Cap Tk253.31T 3.52%
Volume 24h Tk19.34T -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 29 Seconds ago
TrueFi TRU

TrueFi (TRU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk11.02 Tk10.48 Tk11.17 Tk10.95 Tk1,166,776,359 Tk12,341,593,949
Apr-30 2024 Tk10.86 Tk10.38 Tk12.08 Tk11.81 Tk930,871,103 Tk12,154,267,404
Apr-29 2024 Tk11.90 Tk11.54 Tk12.32 Tk12.22 Tk676,964,088 Tk13,324,257,931
Apr-28 2024 Tk12.16 Tk12.16 Tk12.90 Tk12.22 Tk833,959,087 Tk13,616,470,814
Apr-27 2024 Tk12.19 Tk11.75 Tk12.27 Tk12.14 Tk581,869,656 Tk13,646,137,086
Apr-26 2024 Tk12.11 Tk12.11 Tk12.68 Tk12.68 Tk716,638,168 Tk13,557,114,398
Apr-25 2024 Tk12.60 Tk12.60 Tk13.13 Tk13.10 Tk1,064,706,184 Tk14,111,722,188
Apr-24 2024 Tk12.98 Tk12.98 Tk14.57 Tk14.44 Tk1,649,078,665 Tk14,536,614,727
Apr-23 2024 Tk14.13 Tk14.13 Tk14.91 Tk14.75 Tk1,337,654,923 Tk15,817,335,277
Apr-22 2024 Tk14.78 Tk14.04 Tk14.78 Tk14.47 Tk1,646,799,315 Tk16,547,095,442
Apr-21 2024 Tk14.36 Tk14.19 Tk14.89 Tk14.46 Tk2,452,733,797 Tk16,071,616,397
Apr-20 2024 Tk14.45 Tk12.16 Tk15.21 Tk12.44 Tk3,998,286,236 Tk16,173,920,395
Apr-19 2024 Tk12.48 Tk12.48 Tk13.77 Tk13.77 Tk2,994,757,984 Tk13,974,268,514
Apr-18 2024 Tk13.75 Tk11.38 Tk13.91 Tk12.75 Tk2,950,342,554 Tk15,390,475,978
Apr-17 2024 Tk13.26 Tk12.48 Tk13.64 Tk13.19 Tk2,988,699,187 Tk14,819,652,370

Historical and market price analysis of TrueFi (TRU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1257 days, from day 11-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.