Market Cap zł9.16T -2.55%
Volume 24h zł857.02B 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
TrueFi TRU

TrueFi (TRU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.405118 zł0.385008 zł0.410469 zł0.402303 zł42,864,281 zł453,397,552
Apr-30 2024 zł0.39897 zł0.381446 zł0.443831 zł0.434078 zł34,197,745 zł446,515,670
Apr-29 2024 zł0.437377 zł0.424228 zł0.452653 zł0.448981 zł24,869,872 zł489,498,030
Apr-28 2024 zł0.446973 zł0.446973 zł0.474134 zł0.44928 zł30,637,453 zł500,233,160
Apr-27 2024 zł0.447949 zł0.431889 zł0.450771 zł0.446032 zł21,376,354 zł501,323,020
Apr-26 2024 zł0.445027 zł0.445027 zł0.466146 zł0.466146 zł26,327,393 zł498,052,562
Apr-25 2024 zł0.463235 zł0.463235 zł0.482659 zł0.481619 zł39,114,492 zł518,427,387
Apr-24 2024 zł0.477186 zł0.477186 zł0.535367 zł0.530695 zł60,582,793 zł534,036,816
Apr-23 2024 zł0.519228 zł0.519228 zł0.547998 zł0.541926 zł49,141,907 zł581,087,105
Apr-22 2024 zł0.543189 zł0.516084 zł0.543189 zł0.531807 zł60,499,056 zł607,896,565
Apr-21 2024 zł0.527581 zł0.521305 zł0.547109 zł0.531587 zł90,106,959 zł590,428,721
Apr-20 2024 zł0.530941 zł0.446763 zł0.558896 zł0.457027 zł146,886,472 zł594,187,100
Apr-19 2024 zł0.458733 zł0.458733 zł0.506224 zł0.506224 zł110,019,495 zł513,377,702
Apr-18 2024 zł0.505223 zł0.418431 zł0.511181 zł0.468718 zł108,387,790 zł565,405,422
Apr-17 2024 zł0.487356 zł0.458781 zł0.501104 zł0.484932 zł109,796,911 zł544,434,871

Historical and market price analysis of TrueFi (TRU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1257 days, from day 11-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03145 PLN.