Market Cap RM10.96T -1.13%
Volume 24h RM1.00T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
TrueFi TRU

TrueFi (TRU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.472308 RM0.451563 RM0.525415 RM0.513869 RM40,483,880 RM528,592,947
Apr-29 2024 RM0.517775 RM0.502208 RM0.535859 RM0.531512 RM29,441,383 RM579,476,206
Apr-28 2024 RM0.529134 RM0.529134 RM0.561288 RM0.531866 RM36,269,145 RM592,184,637
Apr-27 2024 RM0.53029 RM0.511278 RM0.53363 RM0.528021 RM25,305,696 RM593,474,833
Apr-26 2024 RM0.526831 RM0.526831 RM0.551832 RM0.551832 RM31,166,821 RM589,603,208
Apr-25 2024 RM0.548385 RM0.548385 RM0.57138 RM0.570148 RM46,304,410 RM613,723,276
Apr-24 2024 RM0.564901 RM0.564901 RM0.633777 RM0.628246 RM71,718,954 RM632,201,988
Apr-23 2024 RM0.614671 RM0.614671 RM0.64873 RM0.641541 RM58,175,037 RM687,900,931
Apr-22 2024 RM0.643037 RM0.61095 RM0.643037 RM0.629562 RM71,619,825 RM719,638,432
Apr-21 2024 RM0.624559 RM0.61713 RM0.647677 RM0.629303 RM106,670,171 RM698,959,698
Apr-20 2024 RM0.628537 RM0.528886 RM0.661631 RM0.541037 RM173,886,737 RM703,408,931
Apr-19 2024 RM0.543056 RM0.543056 RM0.599277 RM0.599277 RM130,242,975 RM607,745,373
Apr-18 2024 RM0.598092 RM0.495346 RM0.605145 RM0.554877 RM128,311,334 RM669,336,685
Apr-17 2024 RM0.57694 RM0.543113 RM0.593216 RM0.574071 RM129,979,476 RM644,511,385
Apr-16 2024 RM0.576694 RM0.542973 RM0.579515 RM0.567852 RM165,093,018 RM644,236,793

Historical and market price analysis of TrueFi (TRU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1256 days, from day 11-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.