Market Cap CL$2,183.35T -2.87%
Volume 24h CL$204.56T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 46 Seconds ago
TrueFi TRU

TrueFi (TRU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$96.62 CL$91.82 CL$97.90 CL$95.95 CL$10,223,531,058 CL$108,139,548,833
Apr-30 2024 CL$95.15 CL$90.97 CL$105.85 CL$103.53 CL$8,156,481,364 CL$106,498,155,653
Apr-29 2024 CL$104.31 CL$101.18 CL$107.96 CL$107.08 CL$5,931,696,614 CL$116,749,849,905
Apr-28 2024 CL$106.60 CL$106.60 CL$113.08 CL$107.15 CL$7,307,318,630 CL$119,310,278,445
Apr-27 2024 CL$106.84 CL$103.00 CL$107.51 CL$106.38 CL$5,098,459,921 CL$119,570,220,336
Apr-26 2024 CL$106.14 CL$106.14 CL$111.18 CL$111.18 CL$6,279,328,947 CL$118,790,185,488
Apr-25 2024 CL$110.48 CL$110.48 CL$115.11 CL$114.87 CL$9,329,171,490 CL$123,649,771,412
Apr-24 2024 CL$113.81 CL$113.81 CL$127.69 CL$126.57 CL$14,449,561,662 CL$127,372,765,994
Apr-23 2024 CL$123.84 CL$123.84 CL$130.70 CL$129.25 CL$11,720,803,685 CL$138,594,699,158
Apr-22 2024 CL$129.55 CL$123.09 CL$129.55 CL$126.84 CL$14,429,589,536 CL$144,989,005,711
Apr-21 2024 CL$125.83 CL$124.33 CL$130.49 CL$126.78 CL$21,491,350,901 CL$140,822,761,897
Apr-20 2024 CL$126.63 CL$106.55 CL$133.30 CL$109.00 CL$35,033,794,777 CL$141,719,170,274
Apr-19 2024 CL$109.41 CL$109.41 CL$120.73 CL$120.73 CL$26,240,676,742 CL$122,445,374,447
Apr-18 2024 CL$120.50 CL$99.79 CL$121.92 CL$111.79 CL$25,851,499,737 CL$134,854,471,424
Apr-17 2024 CL$116.23 CL$109.42 CL$119.51 CL$115.66 CL$26,187,588,328 CL$129,852,799,221

Historical and market price analysis of TrueFi (TRU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1257 days, from day 11-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.