Market Cap Bs.82.84T -2.75%
Volume 24h Bs.7.74T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 34 Seconds ago
TrueFi TRU

TrueFi (TRU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.3.6605 Bs.3.4788 Bs.3.7089 Bs.3.6351 Bs.387,313,747 Bs.4,096,816,810
Apr-30 2024 Bs.3.6050 Bs.3.4466 Bs.4.0103 Bs.3.9222 Bs.309,004,525 Bs.4,034,633,389
Apr-29 2024 Bs.3.9520 Bs.3.8332 Bs.4.0900 Bs.4.0569 Bs.224,719,584 Bs.4,423,014,086
Apr-28 2024 Bs.4.0387 Bs.4.0387 Bs.4.2841 Bs.4.0596 Bs.276,834,388 Bs.4,520,014,737
Apr-27 2024 Bs.4.0475 Bs.3.9024 Bs.4.0730 Bs.4.0302 Bs.193,152,797 Bs.4,529,862,515
Apr-26 2024 Bs.4.0211 Bs.4.0211 Bs.4.2120 Bs.4.2120 Bs.237,889,474 Bs.4,500,311,256
Apr-25 2024 Bs.4.1857 Bs.4.1857 Bs.4.3612 Bs.4.3518 Bs.353,431,349 Bs.4,684,414,422
Apr-24 2024 Bs.4.3117 Bs.4.3117 Bs.4.8374 Bs.4.7952 Bs.547,414,963 Bs.4,825,458,350
Apr-23 2024 Bs.4.6916 Bs.4.6916 Bs.4.9516 Bs.4.8967 Bs.444,037,229 Bs.5,250,596,100
Apr-22 2024 Bs.4.9081 Bs.4.6632 Bs.4.9081 Bs.4.8053 Bs.546,658,328 Bs.5,492,841,447
Apr-21 2024 Bs.4.7671 Bs.4.7104 Bs.4.9435 Bs.4.8033 Bs.814,189,893 Bs.5,335,005,227
Apr-20 2024 Bs.4.7974 Bs.4.0368 Bs.5.050 Bs.4.1296 Bs.1,327,239,118 Bs.5,368,965,243
Apr-19 2024 Bs.4.1450 Bs.4.1450 Bs.4.5741 Bs.4.5741 Bs.994,115,906 Bs.4,638,786,400
Apr-18 2024 Bs.4.5651 Bs.3.7808 Bs.4.6189 Bs.4.2352 Bs.979,372,115 Bs.5,108,899,301
Apr-17 2024 Bs.4.4036 Bs.4.1454 Bs.4.5278 Bs.4.3817 Bs.992,104,676 Bs.4,919,413,262

Historical and market price analysis of TrueFi (TRU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1257 days, from day 11-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.