Market Cap NZ$3.83T -2.47%
Volume 24h NZ$358.67B 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
TrueFi TRU

TrueFi (TRU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.169543 NZ$0.161127 NZ$0.171783 NZ$0.168365 NZ$17,938,895 NZ$189,748,920
Apr-30 2024 NZ$0.166971 NZ$0.159637 NZ$0.185745 NZ$0.181663 NZ$14,311,910 NZ$186,868,821
Apr-29 2024 NZ$0.183044 NZ$0.177541 NZ$0.189437 NZ$0.1879 NZ$10,408,154 NZ$204,857,133
Apr-28 2024 NZ$0.18706 NZ$0.18706 NZ$0.198427 NZ$0.188026 NZ$12,821,912 NZ$209,349,833
Apr-27 2024 NZ$0.187468 NZ$0.180747 NZ$0.188649 NZ$0.186666 NZ$8,946,100 NZ$209,805,944
Apr-26 2024 NZ$0.186246 NZ$0.186246 NZ$0.195084 NZ$0.195084 NZ$11,018,133 NZ$208,437,242
Apr-25 2024 NZ$0.193866 NZ$0.193866 NZ$0.201994 NZ$0.201559 NZ$16,369,591 NZ$216,964,199
Apr-24 2024 NZ$0.199704 NZ$0.199704 NZ$0.224053 NZ$0.222098 NZ$25,354,172 NZ$223,496,815
Apr-23 2024 NZ$0.217299 NZ$0.217299 NZ$0.229339 NZ$0.226798 NZ$20,566,110 NZ$243,187,573
Apr-22 2024 NZ$0.227327 NZ$0.215983 NZ$0.227327 NZ$0.222563 NZ$25,319,128 NZ$254,407,453
Apr-21 2024 NZ$0.220795 NZ$0.218168 NZ$0.228967 NZ$0.222471 NZ$37,710,169 NZ$247,097,082
Apr-20 2024 NZ$0.222201 NZ$0.186972 NZ$0.2339 NZ$0.191268 NZ$61,472,651 NZ$248,669,980
Apr-19 2024 NZ$0.191982 NZ$0.191982 NZ$0.211857 NZ$0.211857 NZ$46,043,655 NZ$214,850,883
Apr-18 2024 NZ$0.211438 NZ$0.175115 NZ$0.213931 NZ$0.19616 NZ$45,360,779 NZ$236,624,718
Apr-17 2024 NZ$0.20396 NZ$0.192002 NZ$0.209714 NZ$0.202946 NZ$45,950,502 NZ$227,848,448

Historical and market price analysis of TrueFi (TRU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1257 days, from day 11-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68718 NZD.