Market Cap MX$39.13T 3.52%
Volume 24h MX$2.99T -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 56 Seconds ago
TrueFi TRU

TrueFi (TRU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$1.7033 MX$1.6188 MX$1.7258 MX$1.6915 MX$180,227,955 MX$1,906,363,820
Apr-30 2024 MX$1.6775 MX$1.6038 MX$1.8661 MX$1.8251 MX$143,788,476 MX$1,877,428,129
Apr-29 2024 MX$1.8390 MX$1.7837 MX$1.9032 MX$1.8877 MX$104,568,328 MX$2,058,152,566
Apr-28 2024 MX$1.8793 MX$1.8793 MX$1.9935 MX$1.8890 MX$128,818,809 MX$2,103,289,691
Apr-27 2024 MX$1.8834 MX$1.8159 MX$1.8953 MX$1.8753 MX$89,879,416 MX$2,107,872,138
Apr-26 2024 MX$1.8711 MX$1.8711 MX$1.9599 MX$1.9599 MX$110,696,648 MX$2,094,121,108
Apr-25 2024 MX$1.9477 MX$1.9477 MX$2.0293 MX$2.0250 MX$164,461,524 MX$2,179,789,477
Apr-24 2024 MX$2.0063 MX$2.0063 MX$2.2510 MX$2.2313 MX$254,727,543 MX$2,245,421,175
Apr-23 2024 MX$2.1831 MX$2.1831 MX$2.3041 MX$2.2785 MX$206,622,982 MX$2,443,249,699
Apr-22 2024 MX$2.2839 MX$2.1699 MX$2.2839 MX$2.2360 MX$254,375,460 MX$2,555,973,257
Apr-21 2024 MX$2.2182 MX$2.1918 MX$2.3003 MX$2.2351 MX$378,865,403 MX$2,482,527,634
Apr-20 2024 MX$2.2324 MX$1.8784 MX$2.3499 MX$1.9216 MX$617,601,604 MX$2,498,330,183
Apr-19 2024 MX$1.9288 MX$1.9288 MX$2.1284 MX$2.1284 MX$462,590,026 MX$2,158,557,478
Apr-18 2024 MX$2.1242 MX$1.7593 MX$2.1493 MX$1.9707 MX$455,729,327 MX$2,377,314,203
Apr-17 2024 MX$2.0491 MX$1.9290 MX$2.1069 MX$2.0389 MX$461,654,145 MX$2,289,141,032

Historical and market price analysis of TrueFi (TRU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1257 days, from day 11-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95071 MXN.