Market Cap AR$1,983.72T -3.31%
Volume 24h AR$185.11T 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 56 Seconds ago
TrueFi TRU

TrueFi (TRU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$86.36 AR$82.57 AR$96.07 AR$93.96 AR$7,402,707,067 AR$96,656,219,063
Apr-29 2024 AR$94.67 AR$91.83 AR$97.98 AR$97.19 AR$5,383,523,910 AR$105,960,511,699
Apr-28 2024 AR$96.75 AR$96.75 AR$102.63 AR$97.25 AR$6,632,018,986 AR$108,284,320,411
Apr-27 2024 AR$96.96 AR$93.49 AR$97.57 AR$96.55 AR$4,627,290,078 AR$108,520,239,993
Apr-26 2024 AR$96.33 AR$96.33 AR$100.90 AR$100.90 AR$5,699,030,097 AR$107,812,291,403
Apr-25 2024 AR$100.27 AR$100.27 AR$104.48 AR$104.25 AR$8,467,024,032 AR$112,222,782,822
Apr-24 2024 AR$103.29 AR$103.29 AR$115.88 AR$114.87 AR$13,114,217,695 AR$115,601,720,022
Apr-23 2024 AR$112.39 AR$112.39 AR$118.62 AR$117.30 AR$10,637,635,569 AR$125,786,587,765
Apr-22 2024 AR$117.58 AR$111.71 AR$117.58 AR$115.11 AR$13,096,091,277 AR$131,589,969,909
Apr-21 2024 AR$114.20 AR$112.84 AR$118.43 AR$115.07 AR$19,505,245,963 AR$127,808,745,979
Apr-20 2024 AR$114.93 AR$96.70 AR$120.98 AR$98.93 AR$31,796,176,392 AR$128,622,313,537
Apr-19 2024 AR$99.30 AR$99.30 AR$109.58 AR$109.58 AR$23,815,666,891 AR$111,129,689,179
Apr-18 2024 AR$109.36 AR$90.57 AR$110.65 AR$101.46 AR$23,462,455,348 AR$122,392,010,000
Apr-17 2024 AR$105.49 AR$99.31 AR$108.47 AR$104.97 AR$23,767,484,597 AR$117,852,563,085
Apr-16 2024 AR$105.45 AR$99.28 AR$105.96 AR$103.83 AR$30,188,194,845 AR$117,802,352,382

Historical and market price analysis of TrueFi (TRU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1256 days, from day 11-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.6787 ARS.