Cap Mercado AR$2,267.75T
2.95%
Volumen 24h AR$132.14T
-4.78%
BTC % 51.52%
-0.66%
ETH % 14.62%
2.46%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-17 2024 | AR$108.61 | AR$98.83 | AR$111.27 | AR$99.04 | AR$12,854,308,638 | AR$123,605,731,879 |
May-16 2024 | AR$98.27 | AR$96.49 | AR$103.52 | AR$99.91 | AR$7,229,598,829 | AR$111,836,935,560 |
May-15 2024 | AR$98.44 | AR$87.76 | AR$98.68 | AR$88.72 | AR$8,273,918,826 | AR$112,024,035,297 |
May-14 2024 | AR$88.44 | AR$88.44 | AR$92.95 | AR$92.95 | AR$4,689,616,619 | AR$100,641,735,848 |
May-13 2024 | AR$93.14 | AR$91.13 | AR$97.25 | AR$97.25 | AR$8,592,670,804 | AR$105,990,105,018 |
May-12 2024 | AR$96.92 | AR$96.62 | AR$100.44 | AR$99.95 | AR$5,086,822,854 | AR$110,293,763,187 |
May-11 2024 | AR$100.53 | AR$100.13 | AR$105.19 | AR$100.13 | AR$6,450,372,753 | AR$114,405,316,191 |
May-10 2024 | AR$100.47 | AR$99.28 | AR$112.61 | AR$100.00 | AR$17,768,860,607 | AR$114,339,008,808 |
May-09 2024 | AR$100.44 | AR$97.60 | AR$101.18 | AR$98.22 | AR$8,011,361,168 | AR$114,303,648,034 |
May-08 2024 | AR$98.58 | AR$98.58 | AR$106.14 | AR$102.53 | AR$13,544,900,579 | AR$112,181,824,558 |
May-07 2024 | AR$102.68 | AR$100.09 | AR$110.16 | AR$100.59 | AR$12,818,134,199 | AR$116,842,949,084 |
May-06 2024 | AR$100.30 | AR$99.85 | AR$105.94 | AR$101.03 | AR$11,417,032,464 | AR$114,135,767,189 |
May-05 2024 | AR$99.80 | AR$94.15 | AR$100.91 | AR$96.19 | AR$6,754,341,991 | AR$113,572,276,735 |
May-04 2024 | AR$95.92 | AR$93.46 | AR$97.95 | AR$94.34 | AR$9,376,585,529 | AR$109,152,706,554 |
May-03 2024 | AR$94.94 | AR$88.04 | AR$95.25 | AR$90.28 | AR$6,144,512,785 | AR$108,035,038,528 |
Análisis de precios históricos y de mercado de TrueFi (TRU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1273 días, desde el día 22-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 885.64222 ARS.