Cap Mercado CA$3.72T
-1.51%
Volumen 24h CA$298.22B
-29.76%
BTC % 50.62%
-0.23%
ETH % 16.27%
0.86%
Monedas
27.245
+26
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-21 2024 | CA$0.174995 | CA$0.173032 | CA$0.178405 | CA$0.17705 | CA$17,524,375 | CA$199,145,057 |
May-20 2024 | CA$0.176233 | CA$0.16583 | CA$0.180788 | CA$0.166624 | CA$19,391,155 | CA$200,553,151 |
May-19 2024 | CA$0.166568 | CA$0.166306 | CA$0.178911 | CA$0.174779 | CA$10,794,083 | CA$189,549,733 |
May-18 2024 | CA$0.174761 | CA$0.170495 | CA$0.180002 | CA$0.170495 | CA$25,995,406 | CA$198,873,574 |
May-17 2024 | CA$0.167724 | CA$0.152616 | CA$0.171824 | CA$0.15294 | CA$19,848,916 | CA$190,865,172 |
May-16 2024 | CA$0.151756 | CA$0.149002 | CA$0.159851 | CA$0.154283 | CA$11,163,549 | CA$172,692,444 |
May-15 2024 | CA$0.152011 | CA$0.135524 | CA$0.152386 | CA$0.136999 | CA$12,776,130 | CA$172,981,353 |
May-14 2024 | CA$0.136566 | CA$0.136566 | CA$0.143541 | CA$0.143541 | CA$7,241,448 | CA$155,405,433 |
May-13 2024 | CA$0.143824 | CA$0.14073 | CA$0.150179 | CA$0.150179 | CA$13,268,330 | CA$163,664,090 |
May-12 2024 | CA$0.149665 | CA$0.149196 | CA$0.155103 | CA$0.154342 | CA$7,854,792 | CA$170,309,562 |
May-11 2024 | CA$0.155244 | CA$0.154625 | CA$0.162442 | CA$0.154625 | CA$9,960,311 | CA$176,658,396 |
May-10 2024 | CA$0.155155 | CA$0.153312 | CA$0.173887 | CA$0.154429 | CA$27,437,697 | CA$176,556,008 |
May-09 2024 | CA$0.155108 | CA$0.150709 | CA$0.156248 | CA$0.151673 | CA$12,370,703 | CA$176,501,406 |
May-08 2024 | CA$0.152229 | CA$0.152229 | CA$0.16391 | CA$0.158324 | CA$20,915,290 | CA$173,225,003 |
May-07 2024 | CA$0.158556 | CA$0.154568 | CA$0.170114 | CA$0.155327 | CA$19,793,058 | CA$180,422,455 |
Análisis de precios históricos y de mercado de TrueFi (TRU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1277 días, desde el día 22-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36756 CAD.