時価総額 NZ$4.48T
-0.56%
ボリューム24h NZ$385.87B
-13.46%
BTC % 50.31%
-1.29%
ETH % 16.41%
2.37%
硬貨
27.237
+22
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-21 2024 | NZ$0.209269 | NZ$0.206922 | NZ$0.213348 | NZ$0.211728 | NZ$20,956,695 | NZ$238,149,564 |
| May-20 2024 | NZ$0.21075 | NZ$0.198309 | NZ$0.216197 | NZ$0.199259 | NZ$23,189,102 | NZ$239,833,447 |
| May-19 2024 | NZ$0.199192 | NZ$0.198879 | NZ$0.213953 | NZ$0.209011 | NZ$12,908,209 | NZ$226,674,902 |
| May-18 2024 | NZ$0.20899 | NZ$0.203888 | NZ$0.215257 | NZ$0.203888 | NZ$31,086,861 | NZ$237,824,908 |
| May-17 2024 | NZ$0.200575 | NZ$0.182507 | NZ$0.205477 | NZ$0.182895 | NZ$23,736,521 | NZ$228,247,983 |
| May-16 2024 | NZ$0.181479 | NZ$0.178186 | NZ$0.19116 | NZ$0.1845 | NZ$13,350,039 | NZ$206,515,948 |
| May-15 2024 | NZ$0.181784 | NZ$0.162068 | NZ$0.182232 | NZ$0.163832 | NZ$15,278,460 | NZ$206,861,443 |
| May-14 2024 | NZ$0.163313 | NZ$0.163313 | NZ$0.171655 | NZ$0.171655 | NZ$8,659,756 | NZ$185,843,106 |
| May-13 2024 | NZ$0.171993 | NZ$0.168293 | NZ$0.179593 | NZ$0.179593 | NZ$15,867,062 | NZ$195,719,303 |
| May-12 2024 | NZ$0.178978 | NZ$0.178418 | NZ$0.185482 | NZ$0.184571 | NZ$9,393,230 | NZ$203,666,356 |
| May-11 2024 | NZ$0.18565 | NZ$0.18491 | NZ$0.194258 | NZ$0.18491 | NZ$11,911,135 | NZ$211,258,671 |
| May-10 2024 | NZ$0.185544 | NZ$0.183339 | NZ$0.207945 | NZ$0.184675 | NZ$32,811,638 | NZ$211,136,229 |
| May-09 2024 | NZ$0.185488 | NZ$0.180227 | NZ$0.186851 | NZ$0.181379 | NZ$14,793,626 | NZ$211,070,932 |
| May-08 2024 | NZ$0.182045 | NZ$0.182045 | NZ$0.196014 | NZ$0.189333 | NZ$25,011,755 | NZ$207,152,814 |
| May-07 2024 | NZ$0.189611 | NZ$0.184841 | NZ$0.203432 | NZ$0.18575 | NZ$23,669,722 | NZ$215,759,957 |
TrueFi（TRU）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1277日間分析、22-11-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63541 NZD.