時価総額 €2.53T
-0.72%
ボリューム24h €223.28B
0.87%
BTC % 50.18%
-1.25%
ETH % 16.59%
3.37%
硬貨
27.229
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.117838 | €0.116516 | €0.120135 | €0.119222 | €11,800,595 | €134,100,655 |
May-20 2024 | €0.118672 | €0.111667 | €0.121739 | €0.112201 | €13,057,651 | €135,048,840 |
May-19 2024 | €0.112164 | €0.111987 | €0.120476 | €0.117693 | €7,268,539 | €127,639,338 |
May-18 2024 | €0.117681 | €0.114808 | €0.12121 | €0.114808 | €17,504,833 | €133,917,843 |
May-17 2024 | €0.112942 | €0.102769 | €0.115703 | €0.102987 | €13,365,899 | €128,525,131 |
May-16 2024 | €0.10219 | €0.100335 | €0.107641 | €0.103891 | €7,517,330 | €116,287,947 |
May-15 2024 | €0.102361 | €0.09126 | €0.102614 | €0.092252 | €8,603,214 | €116,482,493 |
May-14 2024 | €0.091961 | €0.091961 | €0.096658 | €0.096658 | €4,876,259 | €104,647,188 |
May-13 2024 | €0.096848 | €0.094765 | €0.101127 | €0.101127 | €8,934,652 | €110,208,418 |
May-12 2024 | €0.100781 | €0.100466 | €0.104444 | €0.103931 | €5,289,274 | €114,683,358 |
May-11 2024 | €0.104538 | €0.104122 | €0.109385 | €0.104122 | €6,707,092 | €118,958,547 |
May-10 2024 | €0.104478 | €0.103237 | €0.117092 | €0.103989 | €18,476,046 | €118,889,601 |
May-09 2024 | €0.104447 | €0.101484 | €0.105215 | €0.102133 | €8,330,206 | €118,852,833 |
May-08 2024 | €0.102508 | €0.102508 | €0.110374 | €0.106612 | €14,083,976 | €116,646,562 |
May-07 2024 | €0.106768 | €0.104083 | €0.114551 | €0.104594 | €13,328,285 | €121,493,196 |
TrueFi(TRU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1277日間分析、22-11-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92089 EUR.