Market Cap HK$21.39T -0.48%
Volume 24h HK$1.89T -6.39%
BTC % 50.22% -1.51%
ETH % 16.47% 2.48%
Coins 27.233 +26
Exchanges 885
Last update 16 Seconds ago
Delysium AGI

Delysium (AGI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-21 2024 HK$2.6881 HK$2.6088 HK$2.7411 HK$2.7411 HK$218,926,138 HK$2,073,666,231
May-20 2024 HK$2.6823 HK$2.3848 HK$2.6823 HK$2.4308 HK$201,271,876 HK$2,069,187,997
May-19 2024 HK$2.4496 HK$2.4147 HK$2.6134 HK$2.5618 HK$123,061,217 HK$1,889,503,277
May-18 2024 HK$2.5774 HK$2.5149 HK$2.6414 HK$2.5226 HK$153,301,702 HK$1,988,017,468
May-17 2024 HK$2.5247 HK$2.4056 HK$2.5347 HK$2.4338 HK$156,175,494 HK$1,947,260,240
May-16 2024 HK$2.3867 HK$2.3346 HK$2.5041 HK$2.5010 HK$175,947,757 HK$1,837,242,169
May-15 2024 HK$2.4695 HK$2.0570 HK$2.5125 HK$2.0781 HK$239,089,080 HK$1,900,879,202
May-14 2024 HK$2.0710 HK$2.0443 HK$2.2282 HK$2.1926 HK$154,059,429 HK$1,593,821,254
May-13 2024 HK$2.2646 HK$2.1505 HK$2.3065 HK$2.3065 HK$183,422,548 HK$1,742,410,461
May-12 2024 HK$2.3131 HK$2.2737 HK$2.3417 HK$2.2857 HK$94,712,355 HK$1,778,312,364
May-11 2024 HK$2.2934 HK$2.2839 HK$2.3742 HK$2.3420 HK$122,666,177 HK$1,751,679,256
May-10 2024 HK$2.3440 HK$2.2810 HK$2.4575 HK$2.3702 HK$173,541,954 HK$1,767,529,677
May-09 2024 HK$2.3747 HK$2.1936 HK$2.3747 HK$2.2591 HK$124,795,966 HK$1,790,591,345
May-08 2024 HK$2.2409 HK$2.2369 HK$2.4557 HK$2.4557 HK$198,611,544 HK$1,689,672,517
May-07 2024 HK$2.4510 HK$2.3241 HK$2.5336 HK$2.3241 HK$239,479,746 HK$1,848,479,907

Historical and market price analysis of Delysium (AGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 406 days, from day 04-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80493 HKD.