Market Cap AU$3.59T -3%
Volume 24h AU$201.28B 3.73%
BTC % 50.49% -0.13%
ETH % 14.75% -0.74%
Coins 27.085 +34
Exchanges 885
Last update 2 Minutes ago
Delysium AGI

Delysium (AGI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$0.454077 AU$0.441878 AU$0.476068 AU$0.459156 AU$33,618,080 AU$342,401,084
May-09 2024 AU$0.46002 AU$0.424953 AU$0.46002 AU$0.437639 AU$24,175,138 AU$346,868,528
May-08 2024 AU$0.434102 AU$0.43333 AU$0.47572 AU$0.47572 AU$38,474,493 AU$327,318,805
May-07 2024 AU$0.47482 AU$0.45022 AU$0.490817 AU$0.45022 AU$46,391,371 AU$358,082,545
May-06 2024 AU$0.466755 AU$0.459267 AU$0.509808 AU$0.475193 AU$62,305,134 AU$351,949,419
May-05 2024 AU$0.460903 AU$0.412762 AU$0.481088 AU$0.428942 AU$46,624,597 AU$347,519,257
May-04 2024 AU$0.430796 AU$0.422229 AU$0.442814 AU$0.42609 AU$19,722,768 AU$324,783,221
May-03 2024 AU$0.427039 AU$0.381612 AU$0.436687 AU$0.381612 AU$34,006,691 AU$321,944,045
May-02 2024 AU$0.39223 AU$0.369122 AU$0.395573 AU$0.395573 AU$28,539,958 AU$295,656,215
May-01 2024 AU$0.391849 AU$0.353521 AU$0.392781 AU$0.368552 AU$33,878,899 AU$295,321,107
Apr-30 2024 AU$0.37229 AU$0.35724 AU$0.408929 AU$0.404626 AU$34,344,043 AU$280,321,649
Apr-29 2024 AU$0.413303 AU$0.369494 AU$0.413303 AU$0.393002 AU$26,387,806 AU$311,148,249
Apr-28 2024 AU$0.387589 AU$0.387589 AU$0.427952 AU$0.415133 AU$23,465,927 AU$291,772,864
Apr-27 2024 AU$0.418689 AU$0.367616 AU$0.419575 AU$0.387037 AU$33,372,055 AU$315,170,555
Apr-26 2024 AU$0.382726 AU$0.38086 AU$0.401124 AU$0.401124 AU$26,377,124 AU$287,954,776

Historical and market price analysis of Delysium (AGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 395 days, from day 04-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.