Market Cap HK$19.17T 4.15%
Volume 24h HK$1.16T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 27 Seconds ago
Tokamak Network TON

Tokamak Network (TON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$17.64 HK$16.96 HK$18.47 HK$18.47 HK$39,063,070 HK$773,463,438
May-02 2024 HK$18.56 HK$16.48 HK$34.12 HK$16.49 HK$13,254,712 HK$813,982,196
May-01 2024 HK$33.40 HK$15.60 HK$33.51 HK$17.15 HK$18,496,951 HK$1,464,452,222
Apr-30 2024 HK$17.17 HK$16.94 HK$18.58 HK$18.14 HK$13,986,279 HK$753,185,051
Apr-29 2024 HK$18.23 HK$17.45 HK$18.23 HK$17.60 HK$15,224,064 HK$799,580,041
Apr-28 2024 HK$17.45 HK$17.45 HK$17.99 HK$17.99 HK$57,958,714 HK$765,264,042
Apr-27 2024 HK$17.54 HK$17.42 HK$19.89 HK$19.89 HK$110,074,558 HK$769,346,871
Apr-26 2024 HK$19.94 HK$16.95 HK$21.20 HK$17.95 HK$15,806,146 HK$874,243,605
Apr-25 2024 HK$17.47 HK$16.99 HK$18.68 HK$18.68 HK$18,507,611 HK$766,015,974
Apr-24 2024 HK$18.67 HK$18.50 HK$20.32 HK$18.79 HK$22,856,689 HK$818,714,499
Apr-23 2024 HK$18.56 HK$18.19 HK$21.72 HK$18.29 HK$40,324,016 HK$813,739,954
Apr-22 2024 HK$18.30 HK$18.08 HK$19.95 HK$18.51 HK$54,794,580 HK$802,334,524
Apr-21 2024 HK$18.22 HK$18.03 HK$19.79 HK$18.26 HK$25,964,182 HK$798,979,286
Apr-20 2024 HK$18.15 HK$17.40 HK$19.85 HK$18.89 HK$15,820,386 HK$796,098,957
Apr-19 2024 HK$18.95 HK$16.32 HK$26.54 HK$18.15 HK$25,368,204 HK$831,083,414

Historical and market price analysis of Tokamak Network (TON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1343 days, from day 08-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.