Market Cap AR$2,157.29T 4.8%
Volume 24h AR$127.44T 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 2 Seconds ago
Tokamak Network TON

Tokamak Network (TON) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$1,983.30 AR$1,906.75 AR$2,076.85 AR$2,076.85 AR$4,391,388,079 AR$86,951,130,453
May-02 2024 AR$2,087.20 AR$1,853.25 AR$3,836.72 AR$1,854.35 AR$1,490,066,838 AR$91,506,163,880
May-01 2024 AR$3,755.13 AR$1,754.24 AR$3,768.19 AR$1,928.99 AR$2,079,388,298 AR$164,630,634,067
Apr-30 2024 AR$1,931.31 AR$1,905.02 AR$2,089.34 AR$2,039.55 AR$1,572,308,048 AR$84,671,476,964
Apr-29 2024 AR$2,050.27 AR$1,962.41 AR$2,050.27 AR$1,979.18 AR$1,711,457,165 AR$89,887,103,980
Apr-28 2024 AR$1,962.28 AR$1,962.28 AR$2,023.38 AR$2,023.38 AR$6,515,596,571 AR$86,029,371,599
Apr-27 2024 AR$1,972.75 AR$1,959.10 AR$2,237.06 AR$2,237.06 AR$12,374,349,943 AR$86,488,354,703
Apr-26 2024 AR$2,241.72 AR$1,905.62 AR$2,383.88 AR$2,018.47 AR$1,776,893,669 AR$98,280,624,516
Apr-25 2024 AR$1,964.21 AR$1,910.87 AR$2,101.01 AR$2,101.01 AR$2,080,586,661 AR$86,113,902,203
Apr-24 2024 AR$2,099.34 AR$2,080.50 AR$2,285.24 AR$2,112.64 AR$2,569,500,835 AR$92,038,159,397
Apr-23 2024 AR$2,086.58 AR$2,044.92 AR$2,442.43 AR$2,056.17 AR$4,533,140,973 AR$91,478,931,504
Apr-22 2024 AR$2,057.33 AR$2,033.20 AR$2,243.65 AR$2,081.64 AR$6,159,891,221 AR$90,196,757,144
Apr-21 2024 AR$2,048.73 AR$2,027.49 AR$2,225.33 AR$2,052.75 AR$2,918,838,704 AR$89,819,568,329
Apr-20 2024 AR$2,041.35 AR$1,956.42 AR$2,232.46 AR$2,124.44 AR$1,778,494,482 AR$89,495,767,814
Apr-19 2024 AR$2,131.05 AR$1,834.90 AR$2,984.39 AR$2,040.56 AR$2,851,840,026 AR$93,428,646,816

Historical and market price analysis of Tokamak Network (TON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1343 days, from day 08-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.