Market Cap R45.55T 4.33%
Volume 24h R2.75T 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Tokamak Network TON

Tokamak Network (TON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R41.79 R40.18 R43.76 R43.76 R92,548,720 R1,832,499,363
May-02 2024 R43.98 R39.05 R80.85 R39.08 R31,403,232 R1,928,496,917
May-01 2024 R79.13 R36.97 R79.41 R40.65 R43,823,211 R3,469,598,733
Apr-30 2024 R40.70 R40.14 R44.03 R42.98 R33,136,470 R1,784,455,553
Apr-29 2024 R43.20 R41.35 R43.20 R41.71 R36,069,044 R1,894,375,150
Apr-28 2024 R41.35 R41.35 R42.64 R42.64 R137,316,519 R1,813,073,250
Apr-27 2024 R41.57 R41.28 R47.14 R47.14 R260,790,035 R1,822,746,341
Apr-26 2024 R47.24 R40.16 R50.24 R42.53 R37,448,122 R2,071,269,009
Apr-25 2024 R41.39 R40.27 R44.27 R44.27 R43,848,467 R1,814,854,736
Apr-24 2024 R44.24 R43.84 R48.16 R44.52 R54,152,357 R1,939,708,749
Apr-23 2024 R43.97 R43.09 R51.47 R43.33 R95,536,170 R1,927,922,993
Apr-22 2024 R43.35 R42.84 R47.28 R43.87 R129,820,011 R1,900,901,106
Apr-21 2024 R43.17 R42.72 R46.89 R43.26 R61,514,670 R1,892,951,833
Apr-20 2024 R43.02 R41.23 R47.04 R44.77 R37,481,859 R1,886,127,721
Apr-19 2024 R44.91 R38.67 R62.89 R43.00 R60,102,669 R1,969,013,340

Historical and market price analysis of Tokamak Network (TON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1343 days, from day 08-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.