Cap Mercado R49.68T
1.87%
Volumen 24h R4.75T
24.02%
BTC % 50.25%
-1.29%
ETH % 16.54%
1.93%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-20 2024 | R38.45 | R36.96 | R116.41 | R116.41 | R15,465,919 | R1,685,783,326 |
May-19 2024 | R37.34 | R37.13 | R38.59 | R38.59 | R14,998,989 | R1,637,311,248 |
May-18 2024 | R38.30 | R38.11 | R38.61 | R38.21 | R12,382,445 | R1,679,309,175 |
May-17 2024 | R38.47 | R37.58 | R38.62 | R37.77 | R14,167,336 | R1,686,894,870 |
May-16 2024 | R37.96 | R37.49 | R38.18 | R38.13 | R18,735,595 | R1,664,236,512 |
May-15 2024 | R38.12 | R36.24 | R38.18 | R36.58 | R46,976,884 | R1,671,520,502 |
May-14 2024 | R36.74 | R36.74 | R43.44 | R43.44 | R27,367,344 | R1,610,841,501 |
May-13 2024 | R43.78 | R38.67 | R43.78 | R41.38 | R25,179,032 | R1,919,694,204 |
May-12 2024 | R41.32 | R39.77 | R41.80 | R40.59 | R12,192,911 | R1,811,900,834 |
May-11 2024 | R40.45 | R38.74 | R42.89 | R38.74 | R16,580,987 | R1,773,652,710 |
May-10 2024 | R38.25 | R37.97 | R40.15 | R40.15 | R130,007,561 | R1,677,247,091 |
May-09 2024 | R43.11 | R38.41 | R43.11 | R38.41 | R14,038,399 | R1,890,019,461 |
May-08 2024 | R38.67 | R38.25 | R39.84 | R39.84 | R29,401,467 | R1,695,657,493 |
May-07 2024 | R40.25 | R39.77 | R44.20 | R42.86 | R19,804,557 | R1,764,856,101 |
May-06 2024 | R42.73 | R39.86 | R42.87 | R39.86 | R34,731,240 | R1,873,668,801 |
Análisis de precios históricos y de mercado de Tokamak Network (TON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 1360 días, desde el día 31-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.07632 ZAR.