Cap Mercado Rp43,438.58T
4.89%
Volumen 24h Rp5,100.75T
58.51%
BTC % 50.32%
-3.25%
ETH % 16.42%
11.44%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-20 2024 | Rp34,016.78 | Rp32,700.15 | Rp102,987.68 | Rp102,987.68 | Rp13,682,082,218 | Rp1,491,345,333,282 |
May-19 2024 | Rp33,038.68 | Rp32,849.77 | Rp34,145.63 | Rp34,145.63 | Rp13,269,008,033 | Rp1,448,464,017,241 |
May-18 2024 | Rp33,886.14 | Rp33,720.91 | Rp34,157.34 | Rp33,803.31 | Rp10,954,255,290 | Rp1,485,617,909,929 |
May-17 2024 | Rp34,039.21 | Rp33,246.95 | Rp34,169.03 | Rp33,416.82 | Rp12,533,277,880 | Rp1,492,328,672,444 |
May-16 2024 | Rp33,582.00 | Rp33,171.12 | Rp33,781.93 | Rp33,735.70 | Rp16,574,633,999 | Rp1,472,283,725,552 |
May-15 2024 | Rp33,728.98 | Rp32,063.29 | Rp33,779.41 | Rp32,368.32 | Rp41,558,576,916 | Rp1,478,727,581,891 |
May-14 2024 | Rp32,504.56 | Rp32,504.56 | Rp38,431.11 | Rp38,431.11 | Rp24,210,798,549 | Rp1,425,047,287,521 |
May-13 2024 | Rp38,736.78 | Rp34,218.12 | Rp38,736.78 | Rp36,609.21 | Rp22,274,886,548 | Rp1,698,276,966,790 |
May-12 2024 | Rp36,561.66 | Rp35,189.71 | Rp36,982.42 | Rp35,917.01 | Rp10,786,582,386 | Rp1,602,916,467,728 |
May-11 2024 | Rp35,789.86 | Rp34,271.90 | Rp37,943.76 | Rp34,271.90 | Rp14,668,538,734 | Rp1,569,079,875,816 |
May-10 2024 | Rp33,844.53 | Rp33,597.34 | Rp35,527.01 | Rp35,527.01 | Rp115,012,508,621 | Rp1,483,793,666,394 |
May-09 2024 | Rp38,137.98 | Rp33,980.65 | Rp38,137.98 | Rp33,980.65 | Rp12,419,212,166 | Rp1,672,024,904,212 |
May-08 2024 | Rp34,216.03 | Rp33,840.19 | Rp35,250.37 | Rp35,250.37 | Rp26,010,306,485 | Rp1,500,080,615,253 |
May-07 2024 | Rp35,612.36 | Rp35,189.45 | Rp39,110.27 | Rp37,924.99 | Rp17,520,302,763 | Rp1,561,297,866,845 |
May-06 2024 | Rp37,808.05 | Rp35,268.29 | Rp37,927.45 | Rp35,268.29 | Rp30,725,344,189 | Rp1,657,560,126,676 |
Análisis de precios históricos y de mercado de Tokamak Network (TON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1360 días, desde el día 30-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15991.4 IDR.