Cap Mercado ¥433.50T
7.94%
Volumen 24h ¥48.61T
60.51%
BTC % 50.5%
-2.61%
ETH % 16.47%
11.29%
Monedas
27.225
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-20 2024 | ¥332.36 | ¥319.49 | ¥1,006.24 | ¥1,006.24 | ¥133,681,089 | ¥14,571,222,807 |
May-19 2024 | ¥322.80 | ¥320.95 | ¥333.62 | ¥333.62 | ¥129,645,139 | ¥14,152,249,953 |
May-18 2024 | ¥331.08 | ¥329.47 | ¥333.73 | ¥330.27 | ¥107,028,795 | ¥14,515,262,890 |
May-17 2024 | ¥332.58 | ¥324.84 | ¥333.84 | ¥326.49 | ¥122,456,671 | ¥14,580,830,544 |
May-16 2024 | ¥328.11 | ¥324.09 | ¥330.06 | ¥329.61 | ¥161,942,831 | ¥14,384,980,944 |
May-15 2024 | ¥329.54 | ¥313.27 | ¥330.04 | ¥316.25 | ¥406,049,002 | ¥14,447,940,786 |
May-14 2024 | ¥317.58 | ¥317.58 | ¥375.49 | ¥375.49 | ¥236,552,147 | ¥13,923,456,274 |
May-13 2024 | ¥378.47 | ¥334.32 | ¥378.47 | ¥357.69 | ¥217,637,275 | ¥16,593,052,943 |
May-12 2024 | ¥357.22 | ¥343.82 | ¥361.33 | ¥350.92 | ¥105,390,544 | ¥15,661,331,062 |
May-11 2024 | ¥349.68 | ¥334.85 | ¥370.73 | ¥334.85 | ¥143,319,285 | ¥15,330,729,887 |
May-10 2024 | ¥330.67 | ¥328.26 | ¥347.11 | ¥347.11 | ¥1,123,732,278 | ¥14,497,439,078 |
May-09 2024 | ¥372.62 | ¥332.00 | ¥372.62 | ¥332.00 | ¥121,342,189 | ¥16,336,556,581 |
May-08 2024 | ¥334.30 | ¥330.63 | ¥344.41 | ¥344.41 | ¥254,134,279 | ¥14,656,571,074 |
May-07 2024 | ¥347.95 | ¥343.81 | ¥382.12 | ¥370.54 | ¥171,182,509 | ¥15,254,695,595 |
May-06 2024 | ¥369.40 | ¥344.58 | ¥370.57 | ¥344.58 | ¥300,202,660 | ¥16,195,228,149 |
Análisis de precios históricos y de mercado de Tokamak Network (TON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1360 días, desde el día 30-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.24433 JPY.