Cap Mercado RM12.82T
3.66%
Volumen 24h RM1.32T
49.28%
BTC % 50.27%
-2.9%
ETH % 16.53%
8.77%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-20 2024 | RM9.963 | RM9.578 | RM30.16 | RM30.16 | RM4,007,584 | RM436,826,140 |
May-19 2024 | RM9.677 | RM9.621 | RM10.00 | RM10.00 | RM3,886,591 | RM424,265,884 |
May-18 2024 | RM9.925 | RM9.877 | RM10.00 | RM9.901 | RM3,208,583 | RM435,148,535 |
May-17 2024 | RM9.970 | RM9.738 | RM10.00 | RM9.788 | RM3,671,090 | RM437,114,168 |
May-16 2024 | RM9.836 | RM9.716 | RM9.894 | RM9.881 | RM4,854,834 | RM431,242,854 |
May-15 2024 | RM9.879 | RM9.391 | RM9.894 | RM9.480 | RM12,172,816 | RM433,130,307 |
May-14 2024 | RM9.520 | RM9.520 | RM11.25 | RM11.25 | RM7,091,523 | RM417,406,950 |
May-13 2024 | RM11.34 | RM10.02 | RM11.34 | RM10.72 | RM6,524,480 | RM497,437,955 |
May-12 2024 | RM10.70 | RM10.30 | RM10.83 | RM10.52 | RM3,159,470 | RM469,506,155 |
May-11 2024 | RM10.48 | RM10.03 | RM11.11 | RM10.03 | RM4,296,524 | RM459,595,166 |
May-10 2024 | RM9.913 | RM9.840 | RM10.40 | RM10.40 | RM33,688,019 | RM434,614,201 |
May-09 2024 | RM11.17 | RM9.953 | RM11.17 | RM9.953 | RM3,637,680 | RM489,748,531 |
May-08 2024 | RM10.02 | RM9.912 | RM10.32 | RM10.32 | RM7,618,612 | RM439,384,769 |
May-07 2024 | RM10.43 | RM10.30 | RM11.45 | RM11.10 | RM5,131,827 | RM457,315,758 |
May-06 2024 | RM11.07 | RM10.33 | RM11.10 | RM10.33 | RM8,999,682 | RM485,511,690 |
Análisis de precios históricos y de mercado de Tokamak Network (TON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1360 días, desde el día 30-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.684 MYR.