Cap Mercado ₹230.61T
7.98%
Volumen 24h ₹25.22T
59.67%
BTC % 50.68%
-2.11%
ETH % 16.37%
10.75%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-20 2024 | ₹177.23 | ₹170.37 | ₹536.58 | ₹536.58 | ₹71,285,621 | ₹7,770,124,242 |
May-19 2024 | ₹172.13 | ₹171.15 | ₹177.90 | ₹177.90 | ₹69,133,445 | ₹7,546,706,402 |
May-18 2024 | ₹176.55 | ₹175.69 | ₹177.96 | ₹176.12 | ₹57,073,250 | ₹7,740,283,541 |
May-17 2024 | ₹177.34 | ₹173.22 | ₹178.02 | ₹174.10 | ₹65,300,185 | ₹7,775,247,581 |
May-16 2024 | ₹174.96 | ₹172.82 | ₹176.00 | ₹175.76 | ₹86,356,233 | ₹7,670,810,517 |
May-15 2024 | ₹175.73 | ₹167.05 | ₹175.99 | ₹168.64 | ₹216,526,179 | ₹7,704,383,938 |
May-14 2024 | ₹169.35 | ₹169.35 | ₹200.23 | ₹200.23 | ₹126,141,752 | ₹7,424,701,863 |
May-13 2024 | ₹201.82 | ₹178.28 | ₹201.82 | ₹190.73 | ₹116,055,371 | ₹8,848,267,893 |
May-12 2024 | ₹190.49 | ₹183.34 | ₹192.68 | ₹187.13 | ₹56,199,650 | ₹8,351,425,941 |
May-11 2024 | ₹186.47 | ₹178.56 | ₹197.69 | ₹178.56 | ₹76,425,202 | ₹8,175,132,418 |
May-10 2024 | ₹176.33 | ₹175.04 | ₹185.10 | ₹185.10 | ₹599,231,755 | ₹7,730,778,969 |
May-09 2024 | ₹198.70 | ₹177.04 | ₹198.70 | ₹177.04 | ₹64,705,886 | ₹8,711,490,861 |
May-08 2024 | ₹178.27 | ₹176.31 | ₹183.65 | ₹183.65 | ₹135,517,448 | ₹7,815,636,321 |
May-07 2024 | ₹185.54 | ₹183.34 | ₹203.77 | ₹197.59 | ₹91,283,304 | ₹8,134,587,029 |
May-06 2024 | ₹196.98 | ₹183.75 | ₹197.60 | ₹183.75 | ₹160,083,474 | ₹8,636,127,284 |
Análisis de precios históricos y de mercado de Tokamak Network (TON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1360 días, desde el día 30-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3175 INR.