Cap Mercado £2.14T
4.79%
Volumen 24h £229.20B
52.36%
BTC % 50.29%
-3.32%
ETH % 16.5%
11.75%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-20 2024 | £1.6736 | £1.6088 | £5.067 | £5.067 | £673,161 | £73,374,481 |
May-19 2024 | £1.6255 | £1.6162 | £1.6799 | £1.6799 | £652,838 | £71,264,712 |
May-18 2024 | £1.6672 | £1.6590 | £1.6805 | £1.6631 | £538,951 | £73,092,691 |
May-17 2024 | £1.6747 | £1.6357 | £1.6811 | £1.6441 | £616,640 | £73,422,862 |
May-16 2024 | £1.6522 | £1.6320 | £1.6620 | £1.6598 | £815,475 | £72,436,647 |
May-15 2024 | £1.6594 | £1.5775 | £1.6619 | £1.5925 | £2,044,690 | £72,753,686 |
May-14 2024 | £1.5992 | £1.5992 | £1.8908 | £1.8908 | £1,191,176 | £70,112,605 |
May-13 2024 | £1.9058 | £1.6835 | £1.9058 | £1.8011 | £1,095,929 | £83,555,558 |
May-12 2024 | £1.7988 | £1.7313 | £1.8195 | £1.7671 | £530,702 | £78,863,803 |
May-11 2024 | £1.7608 | £1.6861 | £1.8668 | £1.6861 | £721,695 | £77,199,036 |
May-10 2024 | £1.6651 | £1.6529 | £1.7479 | £1.7479 | £5,658,638 | £73,002,938 |
May-09 2024 | £1.8763 | £1.6718 | £1.8763 | £1.6718 | £611,028 | £82,263,952 |
May-08 2024 | £1.6834 | £1.6649 | £1.7343 | £1.7343 | £1,279,712 | £73,804,259 |
May-07 2024 | £1.7521 | £1.7313 | £1.9242 | £1.8659 | £862,002 | £76,816,160 |
May-06 2024 | £1.8601 | £1.7352 | £1.8660 | £1.7352 | £1,511,693 | £81,552,282 |
Análisis de precios históricos y de mercado de Tokamak Network (TON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1360 días, desde el día 30-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78678 GBP.