Cap Mercado HK$21.57T
7.51%
Volumen 24h HK$2.48T
61.78%
BTC % 50.4%
-2.77%
ETH % 16.46%
11.3%
Monedas
27.226
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-20 2024 | HK$16.60 | HK$15.95 | HK$50.26 | HK$50.26 | HK$6,677,495 | HK$727,846,169 |
May-19 2024 | HK$16.12 | HK$16.03 | HK$16.66 | HK$16.66 | HK$6,475,896 | HK$706,918,084 |
May-18 2024 | HK$16.53 | HK$16.45 | HK$16.67 | HK$16.49 | HK$5,346,188 | HK$725,050,919 |
May-17 2024 | HK$16.61 | HK$16.22 | HK$16.67 | HK$16.30 | HK$6,116,825 | HK$728,326,084 |
May-16 2024 | HK$16.38 | HK$16.18 | HK$16.48 | HK$16.46 | HK$8,089,195 | HK$718,543,214 |
May-15 2024 | HK$16.46 | HK$15.64 | HK$16.48 | HK$15.79 | HK$20,282,526 | HK$721,688,117 |
May-14 2024 | HK$15.86 | HK$15.86 | HK$18.75 | HK$18.75 | HK$11,816,000 | HK$695,489,626 |
May-13 2024 | HK$18.90 | HK$16.70 | HK$18.90 | HK$17.86 | HK$10,871,185 | HK$828,838,470 |
May-12 2024 | HK$17.84 | HK$17.17 | HK$18.04 | HK$17.52 | HK$5,264,356 | HK$782,298,093 |
May-11 2024 | HK$17.46 | HK$16.72 | HK$18.51 | HK$16.72 | HK$7,158,932 | HK$765,784,256 |
May-10 2024 | HK$16.51 | HK$16.39 | HK$17.33 | HK$17.33 | HK$56,131,475 | HK$724,160,603 |
May-09 2024 | HK$18.61 | HK$16.58 | HK$18.61 | HK$16.58 | HK$6,061,156 | HK$816,026,237 |
May-08 2024 | HK$16.69 | HK$16.51 | HK$17.20 | HK$17.20 | HK$12,694,244 | HK$732,109,394 |
May-07 2024 | HK$17.38 | HK$17.17 | HK$19.08 | HK$18.50 | HK$8,550,726 | HK$761,986,272 |
May-06 2024 | HK$18.45 | HK$17.21 | HK$18.51 | HK$17.21 | HK$14,995,403 | HK$808,966,750 |
Análisis de precios históricos y de mercado de Tokamak Network (TON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1360 días, desde el día 30-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80455 HKD.