Market Cap RM11.73T 2.37%
Volume 24h RM574.29B -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Tokamak Network TON

Tokamak Network (TON) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM10.70 RM10.29 RM11.20 RM11.20 RM23,700,953 RM469,287,751
May-02 2024 RM11.26 RM10.00 RM20.70 RM10.00 RM8,042,105 RM493,871,921
May-01 2024 RM20.26 RM9.467 RM20.33 RM10.41 RM11,222,758 RM888,535,199
Apr-30 2024 RM10.42 RM10.28 RM11.27 RM11.00 RM8,485,973 RM456,984,133
Apr-29 2024 RM11.06 RM10.59 RM11.06 RM10.68 RM9,236,980 RM485,133,622
Apr-28 2024 RM10.59 RM10.59 RM10.92 RM10.92 RM35,165,611 RM464,312,886
Apr-27 2024 RM10.64 RM10.57 RM12.07 RM12.07 RM66,786,146 RM466,790,084
Apr-26 2024 RM12.09 RM10.28 RM12.86 RM10.89 RM9,590,151 RM530,434,659
Apr-25 2024 RM10.60 RM10.31 RM11.33 RM11.33 RM11,229,225 RM464,769,110
Apr-24 2024 RM11.33 RM11.22 RM12.33 RM11.40 RM13,867,965 RM496,743,177
Apr-23 2024 RM11.26 RM11.03 RM13.18 RM11.09 RM24,466,014 RM493,724,944
Apr-22 2024 RM11.10 RM10.97 RM12.10 RM11.23 RM33,245,818 RM486,804,865
Apr-21 2024 RM11.05 RM10.94 RM12.01 RM11.07 RM15,753,392 RM484,769,122
Apr-20 2024 RM11.01 RM10.55 RM12.04 RM11.46 RM9,598,790 RM483,021,524
Apr-19 2024 RM11.50 RM9.903 RM16.10 RM11.01 RM15,391,791 RM504,247,838

Historical and market price analysis of Tokamak Network (TON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1343 days, from day 08-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.