Market Cap MX$41.71T 4.22%
Volume 24h MX$2.52T 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 4 Seconds ago
Tokamak Network TON

Tokamak Network (TON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$38.32 MX$36.84 MX$40.13 MX$40.13 MX$84,853,411 MX$1,680,129,353
May-02 2024 MX$40.33 MX$35.80 MX$74.13 MX$35.83 MX$28,792,093 MX$1,768,144,831
May-01 2024 MX$72.55 MX$33.89 MX$72.81 MX$37.27 MX$40,179,366 MX$3,181,105,975
Apr-30 2024 MX$37.31 MX$36.81 MX$40.37 MX$39.40 MX$30,381,214 MX$1,636,080,325
Apr-29 2024 MX$39.61 MX$37.91 MX$39.61 MX$38.24 MX$33,069,949 MX$1,736,860,246
Apr-28 2024 MX$37.91 MX$37.91 MX$39.09 MX$39.09 MX$125,898,824 MX$1,662,318,496
Apr-27 2024 MX$38.11 MX$37.85 MX$43.22 MX$43.22 MX$239,105,673 MX$1,671,187,282
Apr-26 2024 MX$43.31 MX$36.82 MX$46.06 MX$39.00 MX$34,334,358 MX$1,899,045,604
Apr-25 2024 MX$37.95 MX$36.92 MX$40.59 MX$40.59 MX$40,202,522 MX$1,663,951,854
Apr-24 2024 MX$40.56 MX$40.20 MX$44.15 MX$40.82 MX$49,649,657 MX$1,778,424,413
Apr-23 2024 MX$40.31 MX$39.51 MX$47.19 MX$39.73 MX$87,592,458 MX$1,767,618,629
Apr-22 2024 MX$39.75 MX$39.28 MX$43.35 MX$40.22 MX$119,025,641 MX$1,742,843,577
Apr-21 2024 MX$39.58 MX$39.17 MX$42.99 MX$39.66 MX$56,399,802 MX$1,735,555,276
Apr-20 2024 MX$39.44 MX$37.80 MX$43.13 MX$41.05 MX$34,365,290 MX$1,729,298,580
Apr-19 2024 MX$41.17 MX$35.45 MX$57.66 MX$39.42 MX$55,105,208 MX$1,805,292,365

Historical and market price analysis of Tokamak Network (TON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1343 days, from day 08-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.