Market Cap CHF2.24T 2.79%
Volume 24h CHF112.36B -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 39 Seconds ago
Tokamak Network TON

Tokamak Network (TON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF2.0435 CHF1.9646 CHF2.1399 CHF2.1399 CHF4,524,732 CHF89,591,388
May-02 2024 CHF2.1505 CHF1.9095 CHF3.9532 CHF1.9106 CHF1,535,312 CHF94,284,734
May-01 2024 CHF3.8691 CHF1.8075 CHF3.8826 CHF1.9875 CHF2,142,529 CHF169,629,617
Apr-30 2024 CHF1.9899 CHF1.9628 CHF2.1527 CHF2.1014 CHF1,620,051 CHF87,242,513
Apr-29 2024 CHF2.1125 CHF2.0220 CHF2.1125 CHF2.0392 CHF1,763,425 CHF92,616,512
Apr-28 2024 CHF2.0218 CHF2.0218 CHF2.0848 CHF2.0848 CHF6,713,442 CHF88,641,640
Apr-27 2024 CHF2.0326 CHF2.0185 CHF2.3049 CHF2.3049 CHF12,750,095 CHF89,114,560
Apr-26 2024 CHF2.3097 CHF1.9634 CHF2.4562 CHF2.0797 CHF1,830,849 CHF101,264,900
Apr-25 2024 CHF2.0238 CHF1.9689 CHF2.1648 CHF2.1648 CHF2,143,763 CHF88,728,737
Apr-24 2024 CHF2.1630 CHF2.1436 CHF2.3546 CHF2.1767 CHF2,647,523 CHF94,832,884
Apr-23 2024 CHF2.1499 CHF2.1070 CHF2.5166 CHF2.1186 CHF4,670,789 CHF94,256,675
Apr-22 2024 CHF2.1198 CHF2.0949 CHF2.3117 CHF2.1448 CHF6,346,935 CHF92,935,568
Apr-21 2024 CHF2.1109 CHF2.0890 CHF2.2929 CHF2.1150 CHF3,007,469 CHF92,546,925
Apr-20 2024 CHF2.1033 CHF2.0158 CHF2.3002 CHF2.1889 CHF1,832,498 CHF92,213,293
Apr-19 2024 CHF2.1957 CHF1.8906 CHF3.0750 CHF2.1025 CHF2,938,436 CHF96,265,593

Historical and market price analysis of Tokamak Network (TON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1343 days, from day 08-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.