Market Cap Bs.89.71T 4.34%
Volume 24h Bs.5.40T 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Tokamak Network TON

Tokamak Network (TON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.82.34 Bs.79.16 Bs.86.22 Bs.86.22 Bs.182,326,529 Bs.3,610,133,641
May-02 2024 Bs.86.65 Bs.76.94 Bs.159.29 Bs.76.99 Bs.61,866,251 Bs.3,799,254,580
May-01 2024 Bs.155.90 Bs.72.83 Bs.156.45 Bs.80.08 Bs.86,334,354 Bs.6,835,317,578
Apr-30 2024 Bs.80.18 Bs.79.09 Bs.86.74 Bs.84.68 Bs.65,280,832 Bs.3,515,484,455
Apr-29 2024 Bs.85.12 Bs.81.47 Bs.85.12 Bs.82.17 Bs.71,058,180 Bs.3,732,032,652
Apr-28 2024 Bs.81.47 Bs.81.47 Bs.84.00 Bs.84.00 Bs.270,521,778 Bs.3,571,863,033
Apr-27 2024 Bs.81.90 Bs.81.34 Bs.92.88 Bs.92.88 Bs.513,772,009 Bs.3,590,919,604
Apr-26 2024 Bs.93.07 Bs.79.11 Bs.98.97 Bs.83.80 Bs.73,775,046 Bs.4,080,524,164
Apr-25 2024 Bs.81.55 Bs.79.33 Bs.87.23 Bs.87.23 Bs.86,384,109 Bs.3,575,372,669
Apr-24 2024 Bs.87.16 Bs.86.38 Bs.94.88 Bs.87.71 Bs.106,683,391 Bs.3,821,342,561
Apr-23 2024 Bs.86.63 Bs.84.90 Bs.101.40 Bs.85.37 Bs.188,211,983 Bs.3,798,123,916
Apr-22 2024 Bs.85.41 Bs.84.41 Bs.93.15 Bs.86.42 Bs.255,753,208 Bs.3,744,889,176
Apr-21 2024 Bs.85.06 Bs.84.17 Bs.92.39 Bs.85.22 Bs.121,187,588 Bs.3,729,228,632
Apr-20 2024 Bs.84.75 Bs.81.22 Bs.92.69 Bs.88.20 Bs.73,841,510 Bs.3,715,784,723
Apr-19 2024 Bs.88.47 Bs.76.18 Bs.123.90 Bs.84.72 Bs.118,405,863 Bs.3,879,074,363

Historical and market price analysis of Tokamak Network (TON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1343 days, from day 08-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.