Market Cap NZ$4.13T 5.95%
Volume 24h NZ$246.26B 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Tokamak Network TON

Tokamak Network (TON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$3.7572 NZ$3.6121 NZ$3.9344 NZ$3.9344 NZ$8,319,134 NZ$164,721,981
May-02 2024 NZ$3.9540 NZ$3.5108 NZ$7.268 NZ$3.5129 NZ$2,822,813 NZ$173,351,128
May-01 2024 NZ$7.113 NZ$3.3232 NZ$7.138 NZ$3.6543 NZ$3,939,235 NZ$311,879,604
Apr-30 2024 NZ$3.6587 NZ$3.6089 NZ$3.9580 NZ$3.8637 NZ$2,978,612 NZ$160,403,359
Apr-29 2024 NZ$3.8840 NZ$3.7176 NZ$3.8840 NZ$3.7494 NZ$3,242,219 NZ$170,283,948
Apr-28 2024 NZ$3.7173 NZ$3.7173 NZ$3.8331 NZ$3.8331 NZ$12,343,278 NZ$162,975,782
Apr-27 2024 NZ$3.7372 NZ$3.7113 NZ$4.2379 NZ$4.2379 NZ$23,442,219 NZ$163,845,289
Apr-26 2024 NZ$4.2467 NZ$3.6100 NZ$4.5160 NZ$3.8238 NZ$3,366,183 NZ$186,184,803
Apr-25 2024 NZ$3.7210 NZ$3.6200 NZ$3.9802 NZ$3.9802 NZ$3,941,505 NZ$163,135,919
Apr-24 2024 NZ$3.9770 NZ$3.9413 NZ$4.3292 NZ$4.0022 NZ$4,867,714 NZ$174,358,951
Apr-23 2024 NZ$3.9528 NZ$3.8739 NZ$4.6270 NZ$3.8952 NZ$8,587,674 NZ$173,299,539
Apr-22 2024 NZ$3.8974 NZ$3.8517 NZ$4.2504 NZ$3.9435 NZ$11,669,423 NZ$170,870,562
Apr-21 2024 NZ$3.8811 NZ$3.8409 NZ$4.2157 NZ$3.8887 NZ$5,529,507 NZ$170,156,007
Apr-20 2024 NZ$3.8671 NZ$3.7062 NZ$4.2292 NZ$4.0245 NZ$3,369,216 NZ$169,542,593
Apr-19 2024 NZ$4.0371 NZ$3.4760 NZ$5.653 NZ$3.8656 NZ$5,402,583 NZ$176,993,119

Historical and market price analysis of Tokamak Network (TON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1343 days, from day 08-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.