Market Cap CN¥17.75T 3.95%
Volume 24h CN¥1.07T 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Tokamak Network TON

Tokamak Network (TON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥16.34 CN¥15.71 CN¥17.11 CN¥17.11 CN¥36,187,955 CN¥716,535,072
May-02 2024 CN¥17.19 CN¥15.27 CN¥31.61 CN¥15.28 CN¥12,279,141 CN¥754,071,573
May-01 2024 CN¥30.94 CN¥14.45 CN¥31.05 CN¥15.89 CN¥17,135,541 CN¥1,356,665,779
Apr-30 2024 CN¥15.91 CN¥15.69 CN¥17.21 CN¥16.80 CN¥12,956,863 CN¥697,749,213
Apr-29 2024 CN¥16.89 CN¥16.17 CN¥16.89 CN¥16.30 CN¥14,103,544 CN¥740,729,444
Apr-28 2024 CN¥16.17 CN¥16.17 CN¥16.67 CN¥16.67 CN¥53,692,844 CN¥708,939,166
Apr-27 2024 CN¥16.25 CN¥16.14 CN¥18.43 CN¥18.43 CN¥101,972,863 CN¥712,721,492
Apr-26 2024 CN¥18.47 CN¥15.70 CN¥19.64 CN¥16.63 CN¥14,642,784 CN¥809,897,628
Apr-25 2024 CN¥16.18 CN¥15.74 CN¥17.31 CN¥17.31 CN¥17,145,416 CN¥709,635,755
Apr-24 2024 CN¥17.29 CN¥17.14 CN¥18.83 CN¥17.40 CN¥21,174,394 CN¥758,455,569
Apr-23 2024 CN¥17.19 CN¥16.85 CN¥20.12 CN¥16.94 CN¥37,356,093 CN¥753,847,160
Apr-22 2024 CN¥16.95 CN¥16.75 CN¥18.48 CN¥17.15 CN¥50,761,595 CN¥743,281,191
Apr-21 2024 CN¥16.88 CN¥16.70 CN¥18.33 CN¥16.91 CN¥24,053,170 CN¥740,172,905
Apr-20 2024 CN¥16.82 CN¥16.12 CN¥18.39 CN¥17.50 CN¥14,655,976 CN¥737,504,574
Apr-19 2024 CN¥17.56 CN¥15.12 CN¥24.59 CN¥16.81 CN¥23,501,056 CN¥769,914,109

Historical and market price analysis of Tokamak Network (TON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1343 days, from day 08-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.