Market Cap Tk268.93T 4.57%
Volume 24h Tk15.95T 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Tokamak Network TON

Tokamak Network (TON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk247.15 Tk237.61 Tk258.81 Tk258.81 Tk547,244,299 Tk10,835,642,294
May-02 2024 Tk260.10 Tk230.94 Tk478.12 Tk231.08 Tk185,688,572 Tk11,403,279,685
May-01 2024 Tk467.95 Tk218.60 Tk469.58 Tk240.38 Tk259,128,405 Tk20,515,876,586
Apr-30 2024 Tk240.67 Tk237.40 Tk260.36 Tk254.16 Tk195,937,275 Tk10,551,557,319
Apr-29 2024 Tk255.50 Tk244.55 Tk255.50 Tk246.64 Tk213,277,706 Tk11,201,516,306
Apr-28 2024 Tk244.53 Tk244.53 Tk252.14 Tk252.14 Tk811,958,090 Tk10,720,774,906
Apr-27 2024 Tk245.83 Tk244.13 Tk278.77 Tk278.77 Tk1,542,061,948 Tk10,777,972,285
Apr-26 2024 Tk279.35 Tk237.47 Tk297.07 Tk251.53 Tk221,432,247 Tk12,247,496,797
Apr-25 2024 Tk244.77 Tk238.12 Tk261.82 Tk261.82 Tk259,277,743 Tk10,731,308,909
Apr-24 2024 Tk261.61 Tk259.26 Tk284.78 Tk263.27 Tk320,205,060 Tk11,469,575,697
Apr-23 2024 Tk260.02 Tk254.83 Tk304.37 Tk256.23 Tk564,909,206 Tk11,399,886,052
Apr-22 2024 Tk256.38 Tk253.37 Tk279.59 Tk259.40 Tk767,630,938 Tk11,240,104,544
Apr-21 2024 Tk255.30 Tk252.66 Tk277.31 Tk255.80 Tk363,738,711 Tk11,193,100,174
Apr-20 2024 Tk254.38 Tk243.80 Tk278.20 Tk264.74 Tk221,631,736 Tk11,152,748,927
Apr-19 2024 Tk265.56 Tk228.66 Tk371.90 Tk254.28 Tk355,389,496 Tk11,642,854,919

Historical and market price analysis of Tokamak Network (TON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1343 days, from day 08-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.