Market Cap Rp39,565.07T 2.82%
Volume 24h Rp1,961.86T -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 4 Seconds ago
Tokamak Network TON

Tokamak Network (TON) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp36,061.64 Rp34,669.68 Rp37,762.60 Rp37,762.60 Rp79,846,709,751 Rp1,580,994,790,450
May-02 2024 Rp37,950.77 Rp33,696.86 Rp69,761.57 Rp33,716.91 Rp27,093,240,712 Rp1,663,816,992,766
May-01 2024 Rp68,278.01 Rp31,896.68 Rp68,515.37 Rp35,073.99 Rp37,808,617,886 Rp2,993,407,600,948
Apr-30 2024 Rp35,116.19 Rp34,638.32 Rp37,989.63 Rp37,084.27 Rp28,588,597,068 Rp1,539,544,837,229
Apr-29 2024 Rp37,279.29 Rp35,681.81 Rp37,279.29 Rp35,986.70 Rp31,118,685,266 Rp1,634,378,327,005
Apr-28 2024 Rp35,679.35 Rp35,679.35 Rp36,790.27 Rp36,790.27 Rp118,470,273,844 Rp1,564,234,847,965
Apr-27 2024 Rp35,869.71 Rp35,621.52 Rp40,675.60 Rp40,675.60 Rp224,997,451,943 Rp1,572,580,339,179
Apr-26 2024 Rp40,760.37 Rp34,649.16 Rp43,345.19 Rp36,701.13 Rp32,308,488,918 Rp1,786,994,079,920
Apr-25 2024 Rp35,714.41 Rp34,744.70 Rp38,201.85 Rp38,201.85 Rp37,830,407,214 Rp1,565,771,831,369
Apr-24 2024 Rp38,171.40 Rp37,828.83 Rp41,551.69 Rp38,413.27 Rp46,720,122,138 Rp1,673,490,037,119
Apr-23 2024 Rp37,939.47 Rp37,181.96 Rp44,409.76 Rp37,386.63 Rp82,424,141,305 Rp1,663,321,838,256
Apr-22 2024 Rp37,407.71 Rp36,968.82 Rp40,795.34 Rp37,849.67 Rp112,002,637,346 Rp1,640,008,616,535
Apr-21 2024 Rp37,251.28 Rp36,865.08 Rp40,462.34 Rp37,324.43 Rp53,071,981,486 Rp1,633,150,355,486
Apr-20 2024 Rp37,116.99 Rp35,572.85 Rp40,591.98 Rp38,627.94 Rp32,337,595,794 Rp1,627,262,830,784
Apr-19 2024 Rp38,748.09 Rp33,363.20 Rp54,264.01 Rp37,102.63 Rp51,853,773,502 Rp1,698,772,668,341

Historical and market price analysis of Tokamak Network (TON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1343 days, from day 08-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.